Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	0.115171	0.104640	-0.010531	-9.1%	0.108879
High	0.116760	0.105530	-0.011230	-9.6%	0.128010
Low	0.101910	0.092749	-0.009161	-9.0%	0.092749
Close	0.104640	0.102562	-0.002078	-2.0%	0.102562
Range	0.014850	0.012781	-0.002069	-13.9%	0.035261
ATR	0.011336	0.011439	0.000103	0.9%	0.000000
Volume	99,246,768	156,221,856	56,975,088	57.4%	586,805,992

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.138623	0.133374	0.109592
R3	0.125842	0.120593	0.106077
R2	0.113061	0.113061	0.104905
R1	0.107812	0.107812	0.103734	0.104046
PP	0.100280	0.100280	0.100280	0.098398
S1	0.095031	0.095031	0.101390	0.091265
S2	0.087499	0.087499	0.100219
S3	0.074718	0.082250	0.099047
S4	0.061937	0.069469	0.095532

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213557	0.193320	0.121956
R3	0.178296	0.158059	0.112259
R2	0.143035	0.143035	0.109027
R1	0.122798	0.122798	0.105794	0.115286
PP	0.107774	0.107774	0.107774	0.104018
S1	0.087537	0.087537	0.099330	0.080025
S2	0.072513	0.072513	0.096097
S3	0.037252	0.052276	0.092865
S4	0.001991	0.017015	0.083168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.128010	0.092749	0.035261	34.4%	0.013926	13.6%	28%	False	True	117,361,198
10	0.128010	0.092749	0.035261	34.4%	0.012575	12.3%	28%	False	True	109,009,244
20	0.152105	0.092749	0.059356	57.9%	0.011385	11.1%	17%	False	True	101,764,465
40	0.154481	0.092749	0.061732	60.2%	0.010929	10.7%	16%	False	True	127,932,952
60	0.154481	0.069536	0.084945	82.8%	0.010037	9.8%	39%	False	False	156,336,131
80	0.154481	0.049925	0.104556	101.9%	0.009195	9.0%	50%	False	False	164,021,797
100	0.154481	0.033799	0.120682	117.7%	0.008140	7.9%	57%	False	False	153,886,719
120	0.154481	0.026643	0.127838	124.6%	0.007133	7.0%	59%	False	False	141,303,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001096
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.159849
2.618	0.138991
1.618	0.126210
1.000	0.118311
0.618	0.113429
HIGH	0.105530
0.618	0.100648
0.500	0.099140
0.382	0.097631
LOW	0.092749
0.618	0.084850
1.000	0.079968
1.618	0.072069
2.618	0.059288
4.250	0.038430

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	0.101421	0.110380
PP	0.100280	0.107774
S1	0.099140	0.105168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols