Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	07-Sep-2020	Change	Change %	Previous Week
Open	0.104640	0.102562	-0.002078	-2.0%	0.108879
High	0.105530	0.103922	-0.001608	-1.5%	0.128010
Low	0.092749	0.085701	-0.007048	-7.6%	0.092749
Close	0.102562	0.091413	-0.011149	-10.9%	0.102562
Range	0.012781	0.018221	0.005440	42.6%	0.035261
ATR	0.011439	0.011923	0.000484	4.2%	0.000000
Volume	156,221,856	105,658,496	-50,563,360	-32.4%	586,805,992

Daily Pivots for day following 07-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.148342	0.138098	0.101435
R3	0.130121	0.119877	0.096424
R2	0.111900	0.111900	0.094754
R1	0.101656	0.101656	0.093083	0.097668
PP	0.093679	0.093679	0.093679	0.091684
S1	0.083435	0.083435	0.089743	0.079447
S2	0.075458	0.075458	0.088072
S3	0.057237	0.065214	0.086402
S4	0.039016	0.046993	0.081391

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213557	0.193320	0.121956
R3	0.178296	0.158059	0.112259
R2	0.143035	0.143035	0.109027
R1	0.122798	0.122798	0.105794	0.115286
PP	0.107774	0.107774	0.107774	0.104018
S1	0.087537	0.087537	0.099330	0.080025
S2	0.072513	0.072513	0.096097
S3	0.037252	0.052276	0.092865
S4	0.001991	0.017015	0.083168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.128010	0.085701	0.042309	46.3%	0.013896	15.2%	14%	False	True	116,511,475
10	0.128010	0.085701	0.042309	46.3%	0.013558	14.8%	14%	False	True	112,600,841
20	0.144559	0.085701	0.058858	64.4%	0.011566	12.7%	10%	False	True	101,709,363
40	0.154481	0.085701	0.068780	75.2%	0.010913	11.9%	8%	False	True	123,383,245
60	0.154481	0.075111	0.079370	86.8%	0.010167	11.1%	21%	False	False	155,035,529
80	0.154481	0.050349	0.104132	113.9%	0.009361	10.2%	39%	False	False	164,222,763
100	0.154481	0.033799	0.120682	132.0%	0.008292	9.1%	48%	False	False	154,243,850
120	0.154481	0.027887	0.126594	138.5%	0.007252	7.9%	50%	False	False	141,241,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001078
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.181361
2.618	0.151625
1.618	0.133404
1.000	0.122143
0.618	0.115183
HIGH	0.103922
0.618	0.096962
0.500	0.094812
0.382	0.092661
LOW	0.085701
0.618	0.074440
1.000	0.067480
1.618	0.056219
2.618	0.037998
4.250	0.008262

Fisher Pivots for day following 07-Sep-2020
Pivot	1 day	3 day
R1	0.094812	0.101231
PP	0.093679	0.097958
S1	0.092546	0.094686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols