Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	07-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	0.102562	0.091413	-0.011149	-10.9%	0.108879
High	0.103922	0.096739	-0.007183	-6.9%	0.128010
Low	0.085701	0.088896	0.003195	3.7%	0.092749
Close	0.091413	0.090097	-0.001316	-1.4%	0.102562
Range	0.018221	0.007843	-0.010378	-57.0%	0.035261
ATR	0.011923	0.011632	-0.000291	-2.4%	0.000000
Volume	105,658,496	93,535,720	-12,122,776	-11.5%	586,805,992

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.115440	0.110611	0.094411
R3	0.107597	0.102768	0.092254
R2	0.099754	0.099754	0.091535
R1	0.094925	0.094925	0.090816	0.093418
PP	0.091911	0.091911	0.091911	0.091157
S1	0.087082	0.087082	0.089378	0.085575
S2	0.084068	0.084068	0.088659
S3	0.076225	0.079239	0.087940
S4	0.068382	0.071396	0.085783

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213557	0.193320	0.121956
R3	0.178296	0.158059	0.112259
R2	0.143035	0.143035	0.109027
R1	0.122798	0.122798	0.105794	0.115286
PP	0.107774	0.107774	0.107774	0.104018
S1	0.087537	0.087537	0.099330	0.080025
S2	0.072513	0.072513	0.096097
S3	0.037252	0.052276	0.092865
S4	0.001991	0.017015	0.083168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.128010	0.085701	0.042309	47.0%	0.014141	15.7%	10%	False	False	112,617,416
10	0.128010	0.085701	0.042309	47.0%	0.012412	13.8%	10%	False	False	111,366,440
20	0.144559	0.085701	0.058858	65.3%	0.011340	12.6%	7%	False	False	101,431,986
40	0.154481	0.085701	0.068780	76.3%	0.010775	12.0%	6%	False	False	117,963,872
60	0.154481	0.075111	0.079370	88.1%	0.010251	11.4%	19%	False	False	153,004,160
80	0.154481	0.050349	0.104132	115.6%	0.009412	10.4%	38%	False	False	163,989,122
100	0.154481	0.034382	0.120099	133.3%	0.008358	9.3%	46%	False	False	154,619,905
120	0.154481	0.027887	0.126594	140.5%	0.007304	8.1%	49%	False	False	141,255,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001289
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.130072
2.618	0.117272
1.618	0.109429
1.000	0.104582
0.618	0.101586
HIGH	0.096739
0.618	0.093743
0.500	0.092818
0.382	0.091892
LOW	0.088896
0.618	0.084049
1.000	0.081053
1.618	0.076206
2.618	0.068363
4.250	0.055563

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	0.092818	0.095616
PP	0.091911	0.093776
S1	0.091004	0.091937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols