Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	0.091413	0.090110	-0.001303	-1.4%	0.108879
High	0.096739	0.095715	-0.001024	-1.1%	0.128010
Low	0.088896	0.088722	-0.000174	-0.2%	0.092749
Close	0.090097	0.094589	0.004492	5.0%	0.102562
Range	0.007843	0.006993	-0.000850	-10.8%	0.035261
ATR	0.011632	0.011300	-0.000331	-2.8%	0.000000
Volume	93,535,720	82,642,240	-10,893,480	-11.6%	586,805,992

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.113988	0.111281	0.098435
R3	0.106995	0.104288	0.096512
R2	0.100002	0.100002	0.095871
R1	0.097295	0.097295	0.095230	0.098649
PP	0.093009	0.093009	0.093009	0.093685
S1	0.090302	0.090302	0.093948	0.091656
S2	0.086016	0.086016	0.093307
S3	0.079023	0.083309	0.092666
S4	0.072030	0.076316	0.090743

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213557	0.193320	0.121956
R3	0.178296	0.158059	0.112259
R2	0.143035	0.143035	0.109027
R1	0.122798	0.122798	0.105794	0.115286
PP	0.107774	0.107774	0.107774	0.104018
S1	0.087537	0.087537	0.099330	0.080025
S2	0.072513	0.072513	0.096097
S3	0.037252	0.052276	0.092865
S4	0.001991	0.017015	0.083168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.116760	0.085701	0.031059	32.8%	0.012138	12.8%	29%	False	False	107,461,016
10	0.128010	0.085701	0.042309	44.7%	0.012296	13.0%	21%	False	False	108,184,473
20	0.144559	0.085701	0.058858	62.2%	0.011046	11.7%	15%	False	False	100,603,981
40	0.154481	0.085701	0.068780	72.7%	0.010826	11.4%	13%	False	False	114,720,612
60	0.154481	0.075111	0.079370	83.9%	0.010265	10.9%	25%	False	False	151,756,546
80	0.154481	0.050349	0.104132	110.1%	0.009459	10.0%	42%	False	False	163,830,955
100	0.154481	0.036358	0.118123	124.9%	0.008405	8.9%	49%	False	False	154,911,597
120	0.154481	0.027887	0.126594	133.8%	0.007350	7.8%	53%	False	False	141,226,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001428
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.125435
2.618	0.114023
1.618	0.107030
1.000	0.102708
0.618	0.100037
HIGH	0.095715
0.618	0.093044
0.500	0.092219
0.382	0.091393
LOW	0.088722
0.618	0.084400
1.000	0.081729
1.618	0.077407
2.618	0.070414
4.250	0.059002

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	0.093799	0.094812
PP	0.093009	0.094737
S1	0.092219	0.094663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols