Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	0.090110	0.094589	0.004479	5.0%	0.108879
High	0.095715	0.099409	0.003694	3.9%	0.128010
Low	0.088722	0.092763	0.004041	4.6%	0.092749
Close	0.094589	0.097691	0.003102	3.3%	0.102562
Range	0.006993	0.006646	-0.000347	-5.0%	0.035261
ATR	0.011300	0.010968	-0.000332	-2.9%	0.000000
Volume	82,642,240	100,530,288	17,888,048	21.6%	586,805,992

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.116559	0.113771	0.101346
R3	0.109913	0.107125	0.099519
R2	0.103267	0.103267	0.098909
R1	0.100479	0.100479	0.098300	0.101873
PP	0.096621	0.096621	0.096621	0.097318
S1	0.093833	0.093833	0.097082	0.095227
S2	0.089975	0.089975	0.096473
S3	0.083329	0.087187	0.095863
S4	0.076683	0.080541	0.094036

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213557	0.193320	0.121956
R3	0.178296	0.158059	0.112259
R2	0.143035	0.143035	0.109027
R1	0.122798	0.122798	0.105794	0.115286
PP	0.107774	0.107774	0.107774	0.104018
S1	0.087537	0.087537	0.099330	0.080025
S2	0.072513	0.072513	0.096097
S3	0.037252	0.052276	0.092865
S4	0.001991	0.017015	0.083168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105530	0.085701	0.019829	20.3%	0.010497	10.7%	60%	False	False	107,717,720
10	0.128010	0.085701	0.042309	43.3%	0.011573	11.8%	28%	False	False	106,400,542
20	0.144559	0.085701	0.058858	60.2%	0.010898	11.2%	20%	False	False	99,440,689
40	0.154481	0.085701	0.068780	70.4%	0.010639	10.9%	17%	False	False	112,027,926
60	0.154481	0.075111	0.079370	81.2%	0.010311	10.6%	28%	False	False	150,506,503
80	0.154481	0.051059	0.103422	105.9%	0.009452	9.7%	45%	False	False	163,323,619
100	0.154481	0.040569	0.113912	116.6%	0.008410	8.6%	50%	False	False	154,792,529
120	0.154481	0.027887	0.126594	129.6%	0.007396	7.6%	55%	False	False	141,436,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001581
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.127655
2.618	0.116808
1.618	0.110162
1.000	0.106055
0.618	0.103516
HIGH	0.099409
0.618	0.096870
0.500	0.096086
0.382	0.095302
LOW	0.092763
0.618	0.088656
1.000	0.086117
1.618	0.082010
2.618	0.075364
4.250	0.064518

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	0.097156	0.096483
PP	0.096621	0.095274
S1	0.096086	0.094066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols