Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	0.094589	0.097691	0.003102	3.3%	0.102562
High	0.099409	0.098221	-0.001188	-1.2%	0.103922
Low	0.092763	0.093342	0.000579	0.6%	0.085701
Close	0.097691	0.096329	-0.001362	-1.4%	0.096329
Range	0.006646	0.004879	-0.001767	-26.6%	0.018221
ATR	0.010968	0.010533	-0.000435	-4.0%	0.000000
Volume	100,530,288	74,569,496	-25,960,792	-25.8%	456,936,240

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.110601	0.108344	0.099012
R3	0.105722	0.103465	0.097671
R2	0.100843	0.100843	0.097223
R1	0.098586	0.098586	0.096776	0.097275
PP	0.095964	0.095964	0.095964	0.095309
S1	0.093707	0.093707	0.095882	0.092396
S2	0.091085	0.091085	0.095435
S3	0.086206	0.088828	0.094987
S4	0.081327	0.083949	0.093646

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149980	0.141376	0.106351
R3	0.131759	0.123155	0.101340
R2	0.113538	0.113538	0.099670
R1	0.104934	0.104934	0.097999	0.100126
PP	0.095317	0.095317	0.095317	0.092913
S1	0.086713	0.086713	0.094659	0.081905
S2	0.077096	0.077096	0.092988
S3	0.058875	0.068492	0.091318
S4	0.040654	0.050271	0.086307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103922	0.085701	0.018221	18.9%	0.008916	9.3%	58%	False	False	91,387,248
10	0.128010	0.085701	0.042309	43.9%	0.011421	11.9%	25%	False	False	104,374,223
20	0.144559	0.085701	0.058858	61.1%	0.010896	11.3%	18%	False	False	99,339,696
40	0.154481	0.085701	0.068780	71.4%	0.010643	11.0%	15%	False	False	109,921,616
60	0.154481	0.075111	0.079370	82.4%	0.010329	10.7%	27%	False	False	149,420,100
80	0.154481	0.051059	0.103422	107.4%	0.009444	9.8%	44%	False	False	162,665,001
100	0.154481	0.041070	0.113411	117.7%	0.008426	8.7%	49%	False	False	154,039,905
120	0.154481	0.027887	0.126594	131.4%	0.007423	7.7%	54%	False	False	141,409,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001562
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.118957
2.618	0.110994
1.618	0.106115
1.000	0.103100
0.618	0.101236
HIGH	0.098221
0.618	0.096357
0.500	0.095782
0.382	0.095206
LOW	0.093342
0.618	0.090327
1.000	0.088463
1.618	0.085448
2.618	0.080569
4.250	0.072606

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	0.096147	0.095575
PP	0.095964	0.094820
S1	0.095782	0.094066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols