Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	0.097691	0.096329	-0.001362	-1.4%	0.102562
High	0.098221	0.099741	0.001520	1.5%	0.103922
Low	0.093342	0.092541	-0.000801	-0.9%	0.085701
Close	0.096329	0.095933	-0.000396	-0.4%	0.096329
Range	0.004879	0.007200	0.002321	47.6%	0.018221
ATR	0.010533	0.010295	-0.000238	-2.3%	0.000000
Volume	74,569,496	88,279,184	13,709,688	18.4%	456,936,240

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.117672	0.114002	0.099893
R3	0.110472	0.106802	0.097913
R2	0.103272	0.103272	0.097253
R1	0.099602	0.099602	0.096593	0.097837
PP	0.096072	0.096072	0.096072	0.095189
S1	0.092402	0.092402	0.095273	0.090637
S2	0.088872	0.088872	0.094613
S3	0.081672	0.085202	0.093953
S4	0.074472	0.078002	0.091973

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149980	0.141376	0.106351
R3	0.131759	0.123155	0.101340
R2	0.113538	0.113538	0.099670
R1	0.104934	0.104934	0.097999	0.100126
PP	0.095317	0.095317	0.095317	0.092913
S1	0.086713	0.086713	0.094659	0.081905
S2	0.077096	0.077096	0.092988
S3	0.058875	0.068492	0.091318
S4	0.040654	0.050271	0.086307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099741	0.088722	0.011019	11.5%	0.006712	7.0%	65%	True	False	87,911,385
10	0.128010	0.085701	0.042309	44.1%	0.010304	10.7%	24%	False	False	102,211,430
20	0.143894	0.085701	0.058193	60.7%	0.010781	11.2%	18%	False	False	99,482,894
40	0.154481	0.085701	0.068780	71.7%	0.010614	11.1%	15%	False	False	110,146,889
60	0.154481	0.075111	0.079370	82.7%	0.010361	10.8%	26%	False	False	149,152,033
80	0.154481	0.052008	0.102473	106.8%	0.009462	9.9%	43%	False	False	162,562,932
100	0.154481	0.042859	0.111622	116.4%	0.008433	8.8%	48%	False	False	153,745,333
120	0.154481	0.029453	0.125028	130.3%	0.007461	7.8%	53%	False	False	141,492,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001832
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.130341
2.618	0.118591
1.618	0.111391
1.000	0.106941
0.618	0.104191
HIGH	0.099741
0.618	0.096991
0.500	0.096141
0.382	0.095291
LOW	0.092541
0.618	0.088091
1.000	0.085341
1.618	0.080891
2.618	0.073691
4.250	0.061941

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	0.096141	0.096141
PP	0.096072	0.096072
S1	0.096002	0.096002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols