Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	0.096329	0.095933	-0.000396	-0.4%	0.102562
High	0.099741	0.097849	-0.001892	-1.9%	0.103922
Low	0.092541	0.093682	0.001141	1.2%	0.085701
Close	0.095933	0.094039	-0.001894	-2.0%	0.096329
Range	0.007200	0.004167	-0.003033	-42.1%	0.018221
ATR	0.010295	0.009857	-0.000438	-4.3%	0.000000
Volume	88,279,184	112,537,776	24,258,592	27.5%	456,936,240

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.107691	0.105032	0.096331
R3	0.103524	0.100865	0.095185
R2	0.099357	0.099357	0.094803
R1	0.096698	0.096698	0.094421	0.095944
PP	0.095190	0.095190	0.095190	0.094813
S1	0.092531	0.092531	0.093657	0.091777
S2	0.091023	0.091023	0.093275
S3	0.086856	0.088364	0.092893
S4	0.082689	0.084197	0.091747

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149980	0.141376	0.106351
R3	0.131759	0.123155	0.101340
R2	0.113538	0.113538	0.099670
R1	0.104934	0.104934	0.097999	0.100126
PP	0.095317	0.095317	0.095317	0.092913
S1	0.086713	0.086713	0.094659	0.081905
S2	0.077096	0.077096	0.092988
S3	0.058875	0.068492	0.091318
S4	0.040654	0.050271	0.086307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099741	0.088722	0.011019	11.7%	0.005977	6.4%	48%	False	False	91,711,796
10	0.128010	0.085701	0.042309	45.0%	0.010059	10.7%	20%	False	False	102,164,606
20	0.138563	0.085701	0.052862	56.2%	0.010525	11.2%	16%	False	False	100,174,597
40	0.154481	0.085701	0.068780	73.1%	0.010533	11.2%	12%	False	False	109,921,344
60	0.154481	0.075111	0.079370	84.4%	0.010383	11.0%	24%	False	False	148,943,686
80	0.154481	0.053100	0.101381	107.8%	0.009488	10.1%	40%	False	False	162,804,900
100	0.154481	0.042859	0.111622	118.7%	0.008444	9.0%	46%	False	False	153,737,925
120	0.154481	0.029453	0.125028	133.0%	0.007487	8.0%	52%	False	False	141,881,858

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001823
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.115559
2.618	0.108758
1.618	0.104591
1.000	0.102016
0.618	0.100424
HIGH	0.097849
0.618	0.096257
0.500	0.095766
0.382	0.095274
LOW	0.093682
0.618	0.091107
1.000	0.089515
1.618	0.086940
2.618	0.082773
4.250	0.075972

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	0.095766	0.096141
PP	0.095190	0.095440
S1	0.094615	0.094740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols