Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	0.095933	0.094039	-0.001894	-2.0%	0.102562
High	0.097849	0.094647	-0.003202	-3.3%	0.103922
Low	0.093682	0.089683	-0.003999	-4.3%	0.085701
Close	0.094039	0.091585	-0.002454	-2.6%	0.096329
Range	0.004167	0.004964	0.000797	19.1%	0.018221
ATR	0.009857	0.009508	-0.000350	-3.5%	0.000000
Volume	112,537,776	117,164,640	4,626,864	4.1%	456,936,240

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.106864	0.104188	0.094315
R3	0.101900	0.099224	0.092950
R2	0.096936	0.096936	0.092495
R1	0.094260	0.094260	0.092040	0.093116
PP	0.091972	0.091972	0.091972	0.091400
S1	0.089296	0.089296	0.091130	0.088152
S2	0.087008	0.087008	0.090675
S3	0.082044	0.084332	0.090220
S4	0.077080	0.079368	0.088855

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149980	0.141376	0.106351
R3	0.131759	0.123155	0.101340
R2	0.113538	0.113538	0.099670
R1	0.104934	0.104934	0.097999	0.100126
PP	0.095317	0.095317	0.095317	0.092913
S1	0.086713	0.086713	0.094659	0.081905
S2	0.077096	0.077096	0.092988
S3	0.058875	0.068492	0.091318
S4	0.040654	0.050271	0.086307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099741	0.089683	0.010058	11.0%	0.005571	6.1%	19%	False	True	98,616,276
10	0.116760	0.085701	0.031059	33.9%	0.008854	9.7%	19%	False	False	103,038,646
20	0.134514	0.085701	0.048813	53.3%	0.010177	11.1%	12%	False	False	101,491,484
40	0.154481	0.085701	0.068780	75.1%	0.010582	11.6%	9%	False	False	110,584,692
60	0.154481	0.075111	0.079370	86.7%	0.010348	11.3%	21%	False	False	147,906,202
80	0.154481	0.054504	0.099977	109.2%	0.009515	10.4%	37%	False	False	163,231,173
100	0.154481	0.042859	0.111622	121.9%	0.008442	9.2%	44%	False	False	153,521,542
120	0.154481	0.030003	0.124478	135.9%	0.007517	8.2%	49%	False	False	142,295,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001604
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.115744
2.618	0.107643
1.618	0.102679
1.000	0.099611
0.618	0.097715
HIGH	0.094647
0.618	0.092751
0.500	0.092165
0.382	0.091579
LOW	0.089683
0.618	0.086615
1.000	0.084719
1.618	0.081651
2.618	0.076687
4.250	0.068586

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	0.092165	0.094712
PP	0.091972	0.093670
S1	0.091778	0.092627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols