Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	0.091585	0.093931	0.002346	2.6%	0.096329
High	0.094471	0.094550	0.000079	0.1%	0.099741
Low	0.090883	0.090474	-0.000409	-0.5%	0.089683
Close	0.093931	0.090936	-0.002995	-3.2%	0.090936
Range	0.003588	0.004076	0.000488	13.6%	0.010058
ATR	0.009085	0.008727	-0.000358	-3.9%	0.000000
Volume	120,983,040	88,770,640	-32,212,400	-26.6%	527,735,280

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.104215	0.101651	0.093178
R3	0.100139	0.097575	0.092057
R2	0.096063	0.096063	0.091683
R1	0.093499	0.093499	0.091310	0.092743
PP	0.091987	0.091987	0.091987	0.091609
S1	0.089423	0.089423	0.090562	0.088667
S2	0.087911	0.087911	0.090189
S3	0.083835	0.085347	0.089815
S4	0.079759	0.081271	0.088694

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123627	0.117340	0.096468
R3	0.113569	0.107282	0.093702
R2	0.103511	0.103511	0.092780
R1	0.097224	0.097224	0.091858	0.095339
PP	0.093453	0.093453	0.093453	0.092511
S1	0.087166	0.087166	0.090014	0.085281
S2	0.083395	0.083395	0.089092
S3	0.073337	0.077108	0.088170
S4	0.063279	0.067050	0.085404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099741	0.089683	0.010058	11.1%	0.004799	5.3%	12%	False	False	105,547,056
10	0.103922	0.085701	0.018221	20.0%	0.006858	7.5%	29%	False	False	98,467,152
20	0.128010	0.085701	0.042309	46.5%	0.009716	10.7%	12%	False	False	103,738,198
40	0.154481	0.085701	0.068780	75.6%	0.010582	11.6%	8%	False	False	111,056,369
60	0.154481	0.075111	0.079370	87.3%	0.010351	11.4%	20%	False	False	146,792,838
80	0.154481	0.063671	0.090810	99.9%	0.009438	10.4%	30%	False	False	161,956,302
100	0.154481	0.042859	0.111622	122.7%	0.008406	9.2%	43%	False	False	152,121,840
120	0.154481	0.031072	0.123409	135.7%	0.007543	8.3%	49%	False	False	142,505,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001488
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.111873
2.618	0.105221
1.618	0.101145
1.000	0.098626
0.618	0.097069
HIGH	0.094550
0.618	0.092993
0.500	0.092512
0.382	0.092031
LOW	0.090474
0.618	0.087955
1.000	0.086398
1.618	0.083879
2.618	0.079803
4.250	0.073151

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	0.092512	0.092165
PP	0.091987	0.091755
S1	0.091461	0.091346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols