Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	0.090936	0.080493	-0.010443	-11.5%	0.096329
High	0.092502	0.083252	-0.009250	-10.0%	0.099741
Low	0.077310	0.079355	0.002045	2.6%	0.089683
Close	0.080493	0.082075	0.001582	2.0%	0.090936
Range	0.015192	0.003897	-0.011295	-74.3%	0.010058
ATR	0.009189	0.008811	-0.000378	-4.1%	0.000000
Volume	112,007,424	93,870,184	-18,137,240	-16.2%	527,735,280

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.093252	0.091560	0.084218
R3	0.089355	0.087663	0.083147
R2	0.085458	0.085458	0.082789
R1	0.083766	0.083766	0.082432	0.084612
PP	0.081561	0.081561	0.081561	0.081984
S1	0.079869	0.079869	0.081718	0.080715
S2	0.077664	0.077664	0.081361
S3	0.073767	0.075972	0.081003
S4	0.069870	0.072075	0.079932

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123627	0.117340	0.096468
R3	0.113569	0.107282	0.093702
R2	0.103511	0.103511	0.092780
R1	0.097224	0.097224	0.091858	0.095339
PP	0.093453	0.093453	0.093453	0.092511
S1	0.087166	0.087166	0.090014	0.085281
S2	0.083395	0.083395	0.089092
S3	0.073337	0.077108	0.088170
S4	0.063279	0.067050	0.085404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094647	0.077310	0.017337	21.1%	0.006343	7.7%	27%	False	False	106,559,185
10	0.099741	0.077310	0.022431	27.3%	0.006160	7.5%	21%	False	False	99,135,491
20	0.128010	0.077310	0.050700	61.8%	0.009286	11.3%	9%	False	False	105,250,965
40	0.152105	0.077310	0.074795	91.1%	0.009880	12.0%	6%	False	False	103,299,388
60	0.154481	0.077310	0.077171	94.0%	0.010476	12.8%	6%	False	False	145,415,980
80	0.154481	0.069536	0.084945	103.5%	0.009266	11.3%	15%	False	False	154,690,753
100	0.154481	0.042859	0.111622	136.0%	0.008524	10.4%	35%	False	False	152,224,521
120	0.154481	0.031072	0.123409	150.4%	0.007653	9.3%	41%	False	False	142,568,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001371
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.099814
2.618	0.093454
1.618	0.089557
1.000	0.087149
0.618	0.085660
HIGH	0.083252
0.618	0.081763
0.500	0.081304
0.382	0.080844
LOW	0.079355
0.618	0.076947
1.000	0.075458
1.618	0.073050
2.618	0.069153
4.250	0.062793

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	0.081818	0.085930
PP	0.081561	0.084645
S1	0.081304	0.083360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols