Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	0.080493	0.082075	0.001582	2.0%	0.096329
High	0.083252	0.082728	-0.000524	-0.6%	0.099741
Low	0.079355	0.075627	-0.003728	-4.7%	0.089683
Close	0.082075	0.077049	-0.005026	-6.1%	0.090936
Range	0.003897	0.007101	0.003204	82.2%	0.010058
ATR	0.008811	0.008689	-0.000122	-1.4%	0.000000
Volume	93,870,184	68,301,464	-25,568,720	-27.2%	527,735,280

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.099771	0.095511	0.080955
R3	0.092670	0.088410	0.079002
R2	0.085569	0.085569	0.078351
R1	0.081309	0.081309	0.077700	0.079889
PP	0.078468	0.078468	0.078468	0.077758
S1	0.074208	0.074208	0.076398	0.072788
S2	0.071367	0.071367	0.075747
S3	0.064266	0.067107	0.075096
S4	0.057165	0.060006	0.073143

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123627	0.117340	0.096468
R3	0.113569	0.107282	0.093702
R2	0.103511	0.103511	0.092780
R1	0.097224	0.097224	0.091858	0.095339
PP	0.093453	0.093453	0.093453	0.092511
S1	0.087166	0.087166	0.090014	0.085281
S2	0.083395	0.083395	0.089092
S3	0.073337	0.077108	0.088170
S4	0.063279	0.067050	0.085404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094550	0.075627	0.018923	24.6%	0.006771	8.8%	8%	False	True	96,786,550
10	0.099741	0.075627	0.024114	31.3%	0.006171	8.0%	6%	False	True	97,701,413
20	0.128010	0.075627	0.052383	68.0%	0.009234	12.0%	3%	False	True	102,942,943
40	0.152105	0.075627	0.076478	99.3%	0.009796	12.7%	2%	False	True	100,839,074
60	0.154481	0.075627	0.078854	102.3%	0.010391	13.5%	2%	False	True	143,582,075
80	0.154481	0.069536	0.084945	110.2%	0.009251	12.0%	9%	False	False	151,095,476
100	0.154481	0.042859	0.111622	144.9%	0.008571	11.1%	31%	False	False	152,220,736
120	0.154481	0.031072	0.123409	160.2%	0.007693	10.0%	37%	False	False	142,309,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001297
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112907
2.618	0.101318
1.618	0.094217
1.000	0.089829
0.618	0.087116
HIGH	0.082728
0.618	0.080015
0.500	0.079178
0.382	0.078340
LOW	0.075627
0.618	0.071239
1.000	0.068526
1.618	0.064138
2.618	0.057037
4.250	0.045448

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	0.079178	0.084065
PP	0.078468	0.081726
S1	0.077759	0.079388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols