Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	0.082075	0.077049	-0.005026	-6.1%	0.096329
High	0.082728	0.082876	0.000148	0.2%	0.099741
Low	0.075627	0.075717	0.000090	0.1%	0.089683
Close	0.077049	0.082673	0.005624	7.3%	0.090936
Range	0.007101	0.007159	0.000058	0.8%	0.010058
ATR	0.008689	0.008579	-0.000109	-1.3%	0.000000
Volume	68,301,464	80,036,304	11,734,840	17.2%	527,735,280

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.101899	0.099445	0.086610
R3	0.094740	0.092286	0.084642
R2	0.087581	0.087581	0.083985
R1	0.085127	0.085127	0.083329	0.086354
PP	0.080422	0.080422	0.080422	0.081036
S1	0.077968	0.077968	0.082017	0.079195
S2	0.073263	0.073263	0.081361
S3	0.066104	0.070809	0.080704
S4	0.058945	0.063650	0.078736

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123627	0.117340	0.096468
R3	0.113569	0.107282	0.093702
R2	0.103511	0.103511	0.092780
R1	0.097224	0.097224	0.091858	0.095339
PP	0.093453	0.093453	0.093453	0.092511
S1	0.087166	0.087166	0.090014	0.085281
S2	0.083395	0.083395	0.089092
S3	0.073337	0.077108	0.088170
S4	0.063279	0.067050	0.085404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094550	0.075627	0.018923	22.9%	0.007485	9.1%	37%	False	False	88,597,203
10	0.099741	0.075627	0.024114	29.2%	0.006222	7.5%	29%	False	False	95,652,015
20	0.128010	0.075627	0.052383	63.4%	0.008898	10.8%	13%	False	False	101,026,278
40	0.152105	0.075627	0.076478	92.5%	0.009769	11.8%	9%	False	False	100,136,033
60	0.154481	0.075627	0.078854	95.4%	0.010361	12.5%	9%	False	False	140,445,814
80	0.154481	0.069536	0.084945	102.7%	0.009249	11.2%	15%	False	False	147,562,695
100	0.154481	0.042859	0.111622	135.0%	0.008613	10.4%	36%	False	False	152,252,588
120	0.154481	0.031072	0.123409	149.3%	0.007742	9.4%	42%	False	False	142,360,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001248
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.113302
2.618	0.101618
1.618	0.094459
1.000	0.090035
0.618	0.087300
HIGH	0.082876
0.618	0.080141
0.500	0.079297
0.382	0.078452
LOW	0.075717
0.618	0.071293
1.000	0.068558
1.618	0.064134
2.618	0.056975
4.250	0.045291

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	0.081548	0.081595
PP	0.080422	0.080517
S1	0.079297	0.079440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols