Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	0.077049	0.082673	0.005624	7.3%	0.090936
High	0.082876	0.098697	0.015821	19.1%	0.098697
Low	0.075717	0.082278	0.006561	8.7%	0.075627
Close	0.082673	0.096785	0.014112	17.1%	0.096785
Range	0.007159	0.016419	0.009260	129.3%	0.023070
ATR	0.008579	0.009139	0.000560	6.5%	0.000000
Volume	80,036,304	127,951,072	47,914,768	59.9%	482,166,448

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.141844	0.135733	0.105815
R3	0.125425	0.119314	0.101300
R2	0.109006	0.109006	0.099795
R1	0.102895	0.102895	0.098290	0.105951
PP	0.092587	0.092587	0.092587	0.094114
S1	0.086476	0.086476	0.095280	0.089532
S2	0.076168	0.076168	0.093775
S3	0.059749	0.070057	0.092270
S4	0.043330	0.053638	0.087755

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159580	0.151252	0.109474
R3	0.136510	0.128182	0.103129
R2	0.113440	0.113440	0.101015
R1	0.105112	0.105112	0.098900	0.109276
PP	0.090370	0.090370	0.090370	0.092452
S1	0.082042	0.082042	0.094670	0.086206
S2	0.067300	0.067300	0.092556
S3	0.044230	0.058972	0.090441
S4	0.021160	0.035902	0.084097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.098697	0.075627	0.023070	23.8%	0.009954	10.3%	92%	True	False	96,433,289
10	0.099741	0.075627	0.024114	24.9%	0.007376	7.6%	88%	False	False	100,990,172
20	0.128010	0.075627	0.052383	54.1%	0.009399	9.7%	40%	False	False	102,682,198
40	0.152105	0.075627	0.076478	79.0%	0.010037	10.4%	28%	False	False	100,873,862
60	0.154481	0.075627	0.078854	81.5%	0.010479	10.8%	27%	False	False	137,803,781
80	0.154481	0.069536	0.084945	87.8%	0.009392	9.7%	32%	False	False	145,262,961
100	0.154481	0.042859	0.111622	115.3%	0.008746	9.0%	48%	False	False	152,357,986
120	0.154481	0.031072	0.123409	127.5%	0.007845	8.1%	53%	False	False	142,798,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001234
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.168478
2.618	0.141682
1.618	0.125263
1.000	0.115116
0.618	0.108844
HIGH	0.098697
0.618	0.092425
0.500	0.090488
0.382	0.088550
LOW	0.082278
0.618	0.072131
1.000	0.065859
1.618	0.055712
2.618	0.039293
4.250	0.012497

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	0.094686	0.093577
PP	0.092587	0.090370
S1	0.090488	0.087162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols