Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	0.082673	0.096780	0.014107	17.1%	0.090936
High	0.098697	0.106484	0.007787	7.9%	0.098697
Low	0.082278	0.092422	0.010144	12.3%	0.075627
Close	0.096785	0.103857	0.007072	7.3%	0.096785
Range	0.016419	0.014062	-0.002357	-14.4%	0.023070
ATR	0.009139	0.009491	0.000352	3.8%	0.000000
Volume	127,951,072	103,101,416	-24,849,656	-19.4%	482,166,448

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.143107	0.137544	0.111591
R3	0.129045	0.123482	0.107724
R2	0.114983	0.114983	0.106435
R1	0.109420	0.109420	0.105146	0.112202
PP	0.100921	0.100921	0.100921	0.102312
S1	0.095358	0.095358	0.102568	0.098140
S2	0.086859	0.086859	0.101279
S3	0.072797	0.081296	0.099990
S4	0.058735	0.067234	0.096123

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159580	0.151252	0.109474
R3	0.136510	0.128182	0.103129
R2	0.113440	0.113440	0.101015
R1	0.105112	0.105112	0.098900	0.109276
PP	0.090370	0.090370	0.090370	0.092452
S1	0.082042	0.082042	0.094670	0.086206
S2	0.067300	0.067300	0.092556
S3	0.044230	0.058972	0.090441
S4	0.021160	0.035902	0.084097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106484	0.075627	0.030857	29.7%	0.009728	9.4%	91%	True	False	94,652,088
10	0.106484	0.075627	0.030857	29.7%	0.008063	7.8%	91%	True	False	102,472,396
20	0.128010	0.075627	0.052383	50.4%	0.009183	8.8%	54%	False	False	102,341,913
40	0.152105	0.075627	0.076478	73.6%	0.009875	9.5%	37%	False	False	100,772,486
60	0.154481	0.075627	0.078854	75.9%	0.010605	10.2%	36%	False	False	136,438,489
80	0.154481	0.069536	0.084945	81.8%	0.009496	9.1%	40%	False	False	144,933,774
100	0.154481	0.047492	0.106989	103.0%	0.008785	8.5%	53%	False	False	151,050,123
120	0.154481	0.031072	0.123409	118.8%	0.007938	7.6%	59%	False	False	143,205,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001329
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.166248
2.618	0.143298
1.618	0.129236
1.000	0.120546
0.618	0.115174
HIGH	0.106484
0.618	0.101112
0.500	0.099453
0.382	0.097794
LOW	0.092422
0.618	0.083732
1.000	0.078360
1.618	0.069670
2.618	0.055608
4.250	0.032659

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	0.102389	0.099605
PP	0.100921	0.095353
S1	0.099453	0.091101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols