Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	0.103830	0.099698	-0.004132	-4.0%	0.090936
High	0.103939	0.101829	-0.002110	-2.0%	0.098697
Low	0.097470	0.096722	-0.000748	-0.8%	0.075627
Close	0.099679	0.099267	-0.000412	-0.4%	0.096785
Range	0.006469	0.005107	-0.001362	-21.1%	0.023070
ATR	0.009275	0.008977	-0.000298	-3.2%	0.000000
Volume	107,926,584	80,965,720	-26,960,864	-25.0%	482,166,448

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.114594	0.112037	0.102076
R3	0.109487	0.106930	0.100671
R2	0.104380	0.104380	0.100203
R1	0.101823	0.101823	0.099735	0.100548
PP	0.099273	0.099273	0.099273	0.098635
S1	0.096716	0.096716	0.098799	0.095441
S2	0.094166	0.094166	0.098331
S3	0.089059	0.091609	0.097863
S4	0.083952	0.086502	0.096458

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159580	0.151252	0.109474
R3	0.136510	0.128182	0.103129
R2	0.113440	0.113440	0.101015
R1	0.105112	0.105112	0.098900	0.109276
PP	0.090370	0.090370	0.090370	0.092452
S1	0.082042	0.082042	0.094670	0.086206
S2	0.067300	0.067300	0.092556
S3	0.044230	0.058972	0.090441
S4	0.021160	0.035902	0.084097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106484	0.075717	0.030767	31.0%	0.009843	9.9%	77%	False	False	99,996,219
10	0.106484	0.075627	0.030857	31.1%	0.008307	8.4%	77%	False	False	98,391,384
20	0.116760	0.075627	0.041133	41.4%	0.008581	8.6%	57%	False	False	100,715,015
40	0.152105	0.075627	0.076478	77.0%	0.009755	9.8%	31%	False	False	99,454,665
60	0.154481	0.075627	0.078854	79.4%	0.010146	10.2%	30%	False	False	126,115,536
80	0.154481	0.069536	0.084945	85.6%	0.009540	9.6%	35%	False	False	144,378,812
100	0.154481	0.049680	0.104801	105.6%	0.008837	8.9%	47%	False	False	150,471,389
120	0.154481	0.031072	0.123409	124.3%	0.008016	8.1%	55%	False	False	143,995,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001300
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.123534
2.618	0.115199
1.618	0.110092
1.000	0.106936
0.618	0.104985
HIGH	0.101829
0.618	0.099878
0.500	0.099276
0.382	0.098673
LOW	0.096722
0.618	0.093566
1.000	0.091615
1.618	0.088459
2.618	0.083352
4.250	0.075017

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	0.099276	0.099453
PP	0.099273	0.099391
S1	0.099270	0.099329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols