Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	0.099698	0.099267	-0.000431	-0.4%	0.090936
High	0.101829	0.104400	0.002571	2.5%	0.098697
Low	0.096722	0.095174	-0.001548	-1.6%	0.075627
Close	0.099267	0.097249	-0.002018	-2.0%	0.096785
Range	0.005107	0.009226	0.004119	80.7%	0.023070
ATR	0.008977	0.008995	0.000018	0.2%	0.000000
Volume	80,965,720	118,046,304	37,080,584	45.8%	482,166,448

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.126619	0.121160	0.102323
R3	0.117393	0.111934	0.099786
R2	0.108167	0.108167	0.098940
R1	0.102708	0.102708	0.098095	0.100825
PP	0.098941	0.098941	0.098941	0.097999
S1	0.093482	0.093482	0.096403	0.091599
S2	0.089715	0.089715	0.095558
S3	0.080489	0.084256	0.094712
S4	0.071263	0.075030	0.092175

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159580	0.151252	0.109474
R3	0.136510	0.128182	0.103129
R2	0.113440	0.113440	0.101015
R1	0.105112	0.105112	0.098900	0.109276
PP	0.090370	0.090370	0.090370	0.092452
S1	0.082042	0.082042	0.094670	0.086206
S2	0.067300	0.067300	0.092556
S3	0.044230	0.058972	0.090441
S4	0.021160	0.035902	0.084097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106484	0.082278	0.024206	24.9%	0.010257	10.5%	62%	False	False	107,598,219
10	0.106484	0.075627	0.030857	31.7%	0.008871	9.1%	70%	False	False	98,097,711
20	0.106484	0.075627	0.030857	31.7%	0.008300	8.5%	70%	False	False	101,654,992
40	0.152105	0.075627	0.076478	78.6%	0.009849	10.1%	28%	False	False	100,358,427
60	0.154481	0.075627	0.078854	81.1%	0.010081	10.4%	27%	False	False	121,135,827
80	0.154481	0.069536	0.084945	87.3%	0.009522	9.8%	33%	False	False	142,855,640
100	0.154481	0.049680	0.104801	107.8%	0.008911	9.2%	45%	False	False	150,858,480
120	0.154481	0.033799	0.120682	124.1%	0.008067	8.3%	53%	False	False	144,418,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001639
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.143611
2.618	0.128554
1.618	0.119328
1.000	0.113626
0.618	0.110102
HIGH	0.104400
0.618	0.100876
0.500	0.099787
0.382	0.098698
LOW	0.095174
0.618	0.089472
1.000	0.085948
1.618	0.080246
2.618	0.071020
4.250	0.055964

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	0.099787	0.099787
PP	0.098941	0.098941
S1	0.098095	0.098095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols