Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	0.099267	0.097249	-0.002018	-2.0%	0.096780
High	0.104400	0.100184	-0.004216	-4.0%	0.106484
Low	0.095174	0.089944	-0.005230	-5.5%	0.089944
Close	0.097249	0.093811	-0.003438	-3.5%	0.093811
Range	0.009226	0.010240	0.001014	11.0%	0.016540
ATR	0.008995	0.009084	0.000089	1.0%	0.000000
Volume	118,046,304	179,658,656	61,612,352	52.2%	589,698,680

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.125366	0.119829	0.099443
R3	0.115126	0.109589	0.096627
R2	0.104886	0.104886	0.095688
R1	0.099349	0.099349	0.094750	0.096998
PP	0.094646	0.094646	0.094646	0.093471
S1	0.089109	0.089109	0.092872	0.086758
S2	0.084406	0.084406	0.091934
S3	0.074166	0.078869	0.090995
S4	0.063926	0.068629	0.088179

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.146366	0.136629	0.102908
R3	0.129826	0.120089	0.098360
R2	0.113286	0.113286	0.096843
R1	0.103549	0.103549	0.095327	0.100148
PP	0.096746	0.096746	0.096746	0.095046
S1	0.087009	0.087009	0.092295	0.083608
S2	0.080206	0.080206	0.090779
S3	0.063666	0.070469	0.089263
S4	0.047126	0.053929	0.084714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.106484	0.089944	0.016540	17.6%	0.009021	9.6%	23%	False	True	117,939,736
10	0.106484	0.075627	0.030857	32.9%	0.009487	10.1%	59%	False	False	107,186,512
20	0.106484	0.075627	0.030857	32.9%	0.008172	8.7%	59%	False	False	102,826,832
40	0.152105	0.075627	0.076478	81.5%	0.009779	10.4%	24%	False	False	102,295,649
60	0.154481	0.075627	0.078854	84.1%	0.010010	10.7%	23%	False	False	119,564,245
80	0.154481	0.069536	0.084945	90.5%	0.009571	10.2%	29%	False	False	142,958,806
100	0.154481	0.049925	0.104556	111.5%	0.008991	9.6%	42%	False	False	151,782,804
120	0.154481	0.033799	0.120682	128.6%	0.008145	8.7%	50%	False	False	145,376,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001871
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.143704
2.618	0.126992
1.618	0.116752
1.000	0.110424
0.618	0.106512
HIGH	0.100184
0.618	0.096272
0.500	0.095064
0.382	0.093856
LOW	0.089944
0.618	0.083616
1.000	0.079704
1.618	0.073376
2.618	0.063136
4.250	0.046424

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	0.095064	0.097172
PP	0.094646	0.096052
S1	0.094229	0.094931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols