Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	0.097249	0.093814	-0.003435	-3.5%	0.096780
High	0.100184	0.099469	-0.000715	-0.7%	0.106484
Low	0.089944	0.091610	0.001666	1.9%	0.089944
Close	0.093811	0.097001	0.003190	3.4%	0.093811
Range	0.010240	0.007859	-0.002381	-23.3%	0.016540
ATR	0.009084	0.008997	-0.000088	-1.0%	0.000000
Volume	179,658,656	154,945,904	-24,712,752	-13.8%	589,698,680

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.119604	0.116161	0.101323
R3	0.111745	0.108302	0.099162
R2	0.103886	0.103886	0.098442
R1	0.100443	0.100443	0.097721	0.102165
PP	0.096027	0.096027	0.096027	0.096887
S1	0.092584	0.092584	0.096281	0.094306
S2	0.088168	0.088168	0.095560
S3	0.080309	0.084725	0.094840
S4	0.072450	0.076866	0.092679

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.146366	0.136629	0.102908
R3	0.129826	0.120089	0.098360
R2	0.113286	0.113286	0.096843
R1	0.103549	0.103549	0.095327	0.100148
PP	0.096746	0.096746	0.096746	0.095046
S1	0.087009	0.087009	0.092295	0.083608
S2	0.080206	0.080206	0.090779
S3	0.063666	0.070469	0.089263
S4	0.047126	0.053929	0.084714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.104400	0.089944	0.014456	14.9%	0.007780	8.0%	49%	False	False	128,308,633
10	0.106484	0.075627	0.030857	31.8%	0.008754	9.0%	69%	False	False	111,480,360
20	0.106484	0.075627	0.030857	31.8%	0.007654	7.9%	69%	False	False	105,291,202
40	0.144559	0.075627	0.068932	71.1%	0.009610	9.9%	31%	False	False	103,500,283
60	0.154481	0.075627	0.078854	81.3%	0.009827	10.1%	27%	False	False	117,352,564
80	0.154481	0.075111	0.079370	81.8%	0.009539	9.8%	28%	False	False	142,599,448
100	0.154481	0.050349	0.104132	107.4%	0.009020	9.3%	45%	False	False	152,436,451
120	0.154481	0.033799	0.120682	124.4%	0.008185	8.4%	52%	False	False	146,085,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001935
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.132870
2.618	0.120044
1.618	0.112185
1.000	0.107328
0.618	0.104326
HIGH	0.099469
0.618	0.096467
0.500	0.095540
0.382	0.094612
LOW	0.091610
0.618	0.086753
1.000	0.083751
1.618	0.078894
2.618	0.071035
4.250	0.058209

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	0.096514	0.097172
PP	0.096027	0.097115
S1	0.095540	0.097058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols