Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	0.093814	0.097001	0.003187	3.4%	0.096780
High	0.099469	0.098547	-0.000922	-0.9%	0.106484
Low	0.091610	0.091315	-0.000295	-0.3%	0.089944
Close	0.097001	0.091819	-0.005182	-5.3%	0.093811
Range	0.007859	0.007232	-0.000627	-8.0%	0.016540
ATR	0.008997	0.008871	-0.000126	-1.4%	0.000000
Volume	154,945,904	141,731,456	-13,214,448	-8.5%	589,698,680

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.115590	0.110936	0.095797
R3	0.108358	0.103704	0.093808
R2	0.101126	0.101126	0.093145
R1	0.096472	0.096472	0.092482	0.095183
PP	0.093894	0.093894	0.093894	0.093249
S1	0.089240	0.089240	0.091156	0.087951
S2	0.086662	0.086662	0.090493
S3	0.079430	0.082008	0.089830
S4	0.072198	0.074776	0.087841

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.146366	0.136629	0.102908
R3	0.129826	0.120089	0.098360
R2	0.113286	0.113286	0.096843
R1	0.103549	0.103549	0.095327	0.100148
PP	0.096746	0.096746	0.096746	0.095046
S1	0.087009	0.087009	0.092295	0.083608
S2	0.080206	0.080206	0.090779
S3	0.063666	0.070469	0.089263
S4	0.047126	0.053929	0.084714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.104400	0.089944	0.014456	15.7%	0.007933	8.6%	13%	False	False	135,069,608
10	0.106484	0.075627	0.030857	33.6%	0.009087	9.9%	52%	False	False	116,266,488
20	0.106484	0.075627	0.030857	33.6%	0.007624	8.3%	52%	False	False	107,700,989
40	0.144559	0.075627	0.068932	75.1%	0.009482	10.3%	23%	False	False	104,566,488
60	0.154481	0.075627	0.078854	85.9%	0.009725	10.6%	21%	False	False	114,542,911
80	0.154481	0.075111	0.079370	86.4%	0.009594	10.4%	21%	False	False	141,678,368
100	0.154481	0.050349	0.104132	113.4%	0.009054	9.9%	40%	False	False	152,731,495
120	0.154481	0.034382	0.120099	130.8%	0.008236	9.0%	48%	False	False	146,800,085

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001976
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.129283
2.618	0.117480
1.618	0.110248
1.000	0.105779
0.618	0.103016
HIGH	0.098547
0.618	0.095784
0.500	0.094931
0.382	0.094078
LOW	0.091315
0.618	0.086846
1.000	0.084083
1.618	0.079614
2.618	0.072382
4.250	0.060579

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	0.094931	0.095064
PP	0.093894	0.093982
S1	0.092856	0.092901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols