Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 0.091819 0.093735 0.001916 2.1% 0.096780
High 0.094394 0.096929 0.002535 2.7% 0.106484
Low 0.089431 0.089867 0.000436 0.5% 0.089944
Close 0.093735 0.096380 0.002645 2.8% 0.093811
Range 0.004963 0.007062 0.002099 42.3% 0.016540
ATR 0.008591 0.008482 -0.000109 -1.3% 0.000000
Volume 89,454,120 108,166,664 18,712,544 20.9% 589,698,680
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.115578 0.113041 0.100264
R3 0.108516 0.105979 0.098322
R2 0.101454 0.101454 0.097675
R1 0.098917 0.098917 0.097027 0.100186
PP 0.094392 0.094392 0.094392 0.095026
S1 0.091855 0.091855 0.095733 0.093124
S2 0.087330 0.087330 0.095085
S3 0.080268 0.084793 0.094438
S4 0.073206 0.077731 0.092496
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.146366 0.136629 0.102908
R3 0.129826 0.120089 0.098360
R2 0.113286 0.113286 0.096843
R1 0.103549 0.103549 0.095327 0.100148
PP 0.096746 0.096746 0.096746 0.095046
S1 0.087009 0.087009 0.092295 0.083608
S2 0.080206 0.080206 0.090779
S3 0.063666 0.070469 0.089263
S4 0.047126 0.053929 0.084714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100184 0.089431 0.010753 11.2% 0.007471 7.8% 65% False False 134,791,360
10 0.106484 0.082278 0.024206 25.1% 0.008864 9.2% 58% False False 121,194,789
20 0.106484 0.075627 0.030857 32.0% 0.007543 7.8% 67% False False 108,423,402
40 0.144559 0.075627 0.068932 71.5% 0.009221 9.6% 30% False False 103,932,045
60 0.154481 0.075627 0.078854 81.8% 0.009607 10.0% 26% False False 110,826,418
80 0.154481 0.075111 0.079370 82.4% 0.009619 10.0% 27% False False 139,985,728
100 0.154481 0.051059 0.103422 107.3% 0.009070 9.4% 44% False False 152,343,575
120 0.154481 0.040569 0.113912 118.2% 0.008266 8.6% 49% False False 147,064,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002335
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.126943
2.618 0.115417
1.618 0.108355
1.000 0.103991
0.618 0.101293
HIGH 0.096929
0.618 0.094231
0.500 0.093398
0.382 0.092565
LOW 0.089867
0.618 0.085503
1.000 0.082805
1.618 0.078441
2.618 0.071379
4.250 0.059854
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 0.095386 0.095583
PP 0.094392 0.094786
S1 0.093398 0.093989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols