Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	0.093735	0.096380	0.002645	2.8%	0.093814
High	0.096929	0.100557	0.003628	3.7%	0.100557
Low	0.089867	0.094963	0.005096	5.7%	0.089431
Close	0.096380	0.099899	0.003519	3.7%	0.099899
Range	0.007062	0.005594	-0.001468	-20.8%	0.011126
ATR	0.008482	0.008276	-0.000206	-2.4%	0.000000
Volume	108,166,664	106,183,464	-1,983,200	-1.8%	600,481,608

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.115255	0.113171	0.102976
R3	0.109661	0.107577	0.101437
R2	0.104067	0.104067	0.100925
R1	0.101983	0.101983	0.100412	0.103025
PP	0.098473	0.098473	0.098473	0.098994
S1	0.096389	0.096389	0.099386	0.097431
S2	0.092879	0.092879	0.098873
S3	0.087285	0.090795	0.098361
S4	0.081691	0.085201	0.096822

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.130007	0.126079	0.106018
R3	0.118881	0.114953	0.102959
R2	0.107755	0.107755	0.101939
R1	0.103827	0.103827	0.100919	0.105791
PP	0.096629	0.096629	0.096629	0.097611
S1	0.092701	0.092701	0.098879	0.094665
S2	0.085503	0.085503	0.097859
S3	0.074377	0.081575	0.096839
S4	0.063251	0.070449	0.093780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100557	0.089431	0.011126	11.1%	0.006542	6.5%	94%	True	False	120,096,321
10	0.106484	0.089431	0.017053	17.1%	0.007781	7.8%	61%	False	False	119,018,028
20	0.106484	0.075627	0.030857	30.9%	0.007579	7.6%	79%	False	False	110,004,100
40	0.144559	0.075627	0.068932	69.0%	0.009238	9.2%	35%	False	False	104,671,898
60	0.154481	0.075627	0.078854	78.9%	0.009622	9.6%	31%	False	False	109,949,111
80	0.154481	0.075111	0.079370	79.5%	0.009642	9.7%	31%	False	False	139,566,100
100	0.154481	0.051059	0.103422	103.5%	0.009071	9.1%	47%	False	False	152,132,821
120	0.154481	0.041070	0.113411	113.5%	0.008285	8.3%	52%	False	False	146,700,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002438
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.124332
2.618	0.115202
1.618	0.109608
1.000	0.106151
0.618	0.104014
HIGH	0.100557
0.618	0.098420
0.500	0.097760
0.382	0.097100
LOW	0.094963
0.618	0.091506
1.000	0.089369
1.618	0.085912
2.618	0.080318
4.250	0.071189

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	0.099186	0.098264
PP	0.098473	0.096629
S1	0.097760	0.094994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols