Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	0.096380	0.099907	0.003527	3.7%	0.093814
High	0.100557	0.111206	0.010649	10.6%	0.100557
Low	0.094963	0.099565	0.004602	4.8%	0.089431
Close	0.099899	0.110303	0.010404	10.4%	0.099899
Range	0.005594	0.011641	0.006047	108.1%	0.011126
ATR	0.008276	0.008516	0.000240	2.9%	0.000000
Volume	106,183,464	136,166,976	29,983,512	28.2%	600,481,608

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.141948	0.137766	0.116706
R3	0.130307	0.126125	0.113504
R2	0.118666	0.118666	0.112437
R1	0.114484	0.114484	0.111370	0.116575
PP	0.107025	0.107025	0.107025	0.108070
S1	0.102843	0.102843	0.109236	0.104934
S2	0.095384	0.095384	0.108169
S3	0.083743	0.091202	0.107102
S4	0.072102	0.079561	0.103900

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.130007	0.126079	0.106018
R3	0.118881	0.114953	0.102959
R2	0.107755	0.107755	0.101939
R1	0.103827	0.103827	0.100919	0.105791
PP	0.096629	0.096629	0.096629	0.097611
S1	0.092701	0.092701	0.098879	0.094665
S2	0.085503	0.085503	0.097859
S3	0.074377	0.081575	0.096839
S4	0.063251	0.070449	0.093780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111206	0.089431	0.021775	19.7%	0.007298	6.6%	96%	True	False	116,340,536
10	0.111206	0.089431	0.021775	19.7%	0.007539	6.8%	96%	True	False	122,324,584
20	0.111206	0.075627	0.035579	32.3%	0.007801	7.1%	97%	True	False	112,398,490
40	0.143894	0.075627	0.068267	61.9%	0.009291	8.4%	51%	False	False	105,940,692
60	0.154481	0.075627	0.078854	71.5%	0.009676	8.8%	44%	False	False	110,897,423
80	0.154481	0.075111	0.079370	72.0%	0.009721	8.8%	44%	False	False	139,963,648
100	0.154481	0.052008	0.102473	92.9%	0.009130	8.3%	57%	False	False	152,530,043
120	0.154481	0.042859	0.111622	101.2%	0.008328	7.6%	60%	False	False	146,854,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002036
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.160680
2.618	0.141682
1.618	0.130041
1.000	0.122847
0.618	0.118400
HIGH	0.111206
0.618	0.106759
0.500	0.105386
0.382	0.104012
LOW	0.099565
0.618	0.092371
1.000	0.087924
1.618	0.080730
2.618	0.069089
4.250	0.050091

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	0.108664	0.107048
PP	0.107025	0.103792
S1	0.105386	0.100537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols