Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	0.099907	0.110303	0.010396	10.4%	0.093814
High	0.111206	0.114095	0.002889	2.6%	0.100557
Low	0.099565	0.107590	0.008025	8.1%	0.089431
Close	0.110303	0.109338	-0.000965	-0.9%	0.099899
Range	0.011641	0.006505	-0.005136	-44.1%	0.011126
ATR	0.008516	0.008373	-0.000144	-1.7%	0.000000
Volume	136,166,976	193,266,640	57,099,664	41.9%	600,481,608

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.129856	0.126102	0.112916
R3	0.123351	0.119597	0.111127
R2	0.116846	0.116846	0.110531
R1	0.113092	0.113092	0.109934	0.111717
PP	0.110341	0.110341	0.110341	0.109653
S1	0.106587	0.106587	0.108742	0.105212
S2	0.103836	0.103836	0.108145
S3	0.097331	0.100082	0.107549
S4	0.090826	0.093577	0.105760

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.130007	0.126079	0.106018
R3	0.118881	0.114953	0.102959
R2	0.107755	0.107755	0.101939
R1	0.103827	0.103827	0.100919	0.105791
PP	0.096629	0.096629	0.096629	0.097611
S1	0.092701	0.092701	0.098879	0.094665
S2	0.085503	0.085503	0.097859
S3	0.074377	0.081575	0.096839
S4	0.063251	0.070449	0.093780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.114095	0.089431	0.024664	22.6%	0.007153	6.5%	81%	True	False	126,647,572
10	0.114095	0.089431	0.024664	22.6%	0.007543	6.9%	81%	True	False	130,858,590
20	0.114095	0.075627	0.038468	35.2%	0.007918	7.2%	88%	True	False	116,434,933
40	0.138563	0.075627	0.062936	57.6%	0.009221	8.4%	54%	False	False	108,304,765
60	0.154481	0.075627	0.078854	72.1%	0.009662	8.8%	43%	False	False	112,092,541
80	0.154481	0.075111	0.079370	72.6%	0.009767	8.9%	43%	False	False	140,816,497
100	0.154481	0.053100	0.101381	92.7%	0.009174	8.4%	55%	False	False	153,530,907
120	0.154481	0.042859	0.111622	102.1%	0.008356	7.6%	60%	False	False	147,520,760

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.141741
2.618	0.131125
1.618	0.124620
1.000	0.120600
0.618	0.118115
HIGH	0.114095
0.618	0.111610
0.500	0.110843
0.382	0.110075
LOW	0.107590
0.618	0.103570
1.000	0.101085
1.618	0.097065
2.618	0.090560
4.250	0.079944

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	0.110843	0.107735
PP	0.110341	0.106132
S1	0.109840	0.104529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols