Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	0.110303	0.109338	-0.000965	-0.9%	0.093814
High	0.114095	0.112237	-0.001858	-1.6%	0.100557
Low	0.107590	0.105398	-0.002192	-2.0%	0.089431
Close	0.109338	0.106927	-0.002411	-2.2%	0.099899
Range	0.006505	0.006839	0.000334	5.1%	0.011126
ATR	0.008373	0.008263	-0.000110	-1.3%	0.000000
Volume	193,266,640	166,039,328	-27,227,312	-14.1%	600,481,608

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.128704	0.124655	0.110688
R3	0.121865	0.117816	0.108808
R2	0.115026	0.115026	0.108181
R1	0.110977	0.110977	0.107554	0.109582
PP	0.108187	0.108187	0.108187	0.107490
S1	0.104138	0.104138	0.106300	0.102743
S2	0.101348	0.101348	0.105673
S3	0.094509	0.097299	0.105046
S4	0.087670	0.090460	0.103166

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.130007	0.126079	0.106018
R3	0.118881	0.114953	0.102959
R2	0.107755	0.107755	0.101939
R1	0.103827	0.103827	0.100919	0.105791
PP	0.096629	0.096629	0.096629	0.097611
S1	0.092701	0.092701	0.098879	0.094665
S2	0.085503	0.085503	0.097859
S3	0.074377	0.081575	0.096839
S4	0.063251	0.070449	0.093780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.114095	0.089867	0.024228	22.7%	0.007528	7.0%	70%	False	False	141,964,614
10	0.114095	0.089431	0.024664	23.1%	0.007716	7.2%	71%	False	False	139,365,951
20	0.114095	0.075627	0.038468	36.0%	0.008012	7.5%	81%	False	False	118,878,668
40	0.134514	0.075627	0.058887	55.1%	0.009094	8.5%	53%	False	False	110,185,076
60	0.154481	0.075627	0.078854	73.7%	0.009725	9.1%	40%	False	False	113,349,351
80	0.154481	0.075111	0.079370	74.2%	0.009764	9.1%	40%	False	False	140,649,318
100	0.154481	0.054504	0.099977	93.5%	0.009214	8.6%	52%	False	False	154,360,672
120	0.154481	0.042859	0.111622	104.4%	0.008370	7.8%	57%	False	False	147,747,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002373
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.141303
2.618	0.130142
1.618	0.123303
1.000	0.119076
0.618	0.116464
HIGH	0.112237
0.618	0.109625
0.500	0.108818
0.382	0.108010
LOW	0.105398
0.618	0.101171
1.000	0.098559
1.618	0.094332
2.618	0.087493
4.250	0.076332

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	0.108818	0.106895
PP	0.108187	0.106862
S1	0.107557	0.106830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols