Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	0.109338	0.106927	-0.002411	-2.2%	0.093814
High	0.112237	0.107921	-0.004316	-3.8%	0.100557
Low	0.105398	0.104487	-0.000911	-0.9%	0.089431
Close	0.106927	0.107231	0.000304	0.3%	0.099899
Range	0.006839	0.003434	-0.003405	-49.8%	0.011126
ATR	0.008263	0.007918	-0.000345	-4.2%	0.000000
Volume	166,039,328	99,144,736	-66,894,592	-40.3%	600,481,608

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.116848	0.115474	0.109120
R3	0.113414	0.112040	0.108175
R2	0.109980	0.109980	0.107861
R1	0.108606	0.108606	0.107546	0.109293
PP	0.106546	0.106546	0.106546	0.106890
S1	0.105172	0.105172	0.106916	0.105859
S2	0.103112	0.103112	0.106601
S3	0.099678	0.101738	0.106287
S4	0.096244	0.098304	0.105342

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.130007	0.126079	0.106018
R3	0.118881	0.114953	0.102959
R2	0.107755	0.107755	0.101939
R1	0.103827	0.103827	0.100919	0.105791
PP	0.096629	0.096629	0.096629	0.097611
S1	0.092701	0.092701	0.098879	0.094665
S2	0.085503	0.085503	0.097859
S3	0.074377	0.081575	0.096839
S4	0.063251	0.070449	0.093780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.114095	0.094963	0.019132	17.8%	0.006803	6.3%	64%	False	False	140,160,228
10	0.114095	0.089431	0.024664	23.0%	0.007137	6.7%	72%	False	False	137,475,794
20	0.114095	0.075627	0.038468	35.9%	0.008004	7.5%	82%	False	False	117,786,752
40	0.134514	0.075627	0.058887	54.9%	0.009012	8.4%	54%	False	False	110,518,060
60	0.154481	0.075627	0.078854	73.5%	0.009703	9.0%	40%	False	False	113,423,614
80	0.154481	0.075111	0.079370	74.0%	0.009749	9.1%	40%	False	False	139,666,767
100	0.154481	0.062661	0.091820	85.6%	0.009158	8.5%	49%	False	False	154,206,771
120	0.154481	0.042859	0.111622	104.1%	0.008343	7.8%	58%	False	False	146,942,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002063
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	0.122516
2.618	0.116911
1.618	0.113477
1.000	0.111355
0.618	0.110043
HIGH	0.107921
0.618	0.106609
0.500	0.106204
0.382	0.105799
LOW	0.104487
0.618	0.102365
1.000	0.101053
1.618	0.098931
2.618	0.095497
4.250	0.089893

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	0.106889	0.109291
PP	0.106546	0.108604
S1	0.106204	0.107918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols