Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	0.106927	0.107231	0.000304	0.3%	0.099907
High	0.107921	0.107318	-0.000603	-0.6%	0.114095
Low	0.104487	0.102281	-0.002206	-2.1%	0.099565
Close	0.107231	0.103393	-0.003838	-3.6%	0.103393
Range	0.003434	0.005037	0.001603	46.7%	0.014530
ATR	0.007918	0.007712	-0.000206	-2.6%	0.000000
Volume	99,144,736	79,229,984	-19,914,752	-20.1%	673,847,664

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.119442	0.116454	0.106163
R3	0.114405	0.111417	0.104778
R2	0.109368	0.109368	0.104316
R1	0.106380	0.106380	0.103855	0.105356
PP	0.104331	0.104331	0.104331	0.103818
S1	0.101343	0.101343	0.102931	0.100319
S2	0.099294	0.099294	0.102470
S3	0.094257	0.096306	0.102008
S4	0.089220	0.091269	0.100623

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149274	0.140864	0.111385
R3	0.134744	0.126334	0.107389
R2	0.120214	0.120214	0.106057
R1	0.111804	0.111804	0.104725	0.116009
PP	0.105684	0.105684	0.105684	0.107787
S1	0.097274	0.097274	0.102061	0.101479
S2	0.091154	0.091154	0.100729
S3	0.076624	0.082744	0.099397
S4	0.062094	0.068214	0.095402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.114095	0.099565	0.014530	14.1%	0.006691	6.5%	26%	False	False	134,769,532
10	0.114095	0.089431	0.024664	23.9%	0.006617	6.4%	57%	False	False	127,432,927
20	0.114095	0.075627	0.038468	37.2%	0.008052	7.8%	72%	False	False	117,309,720
40	0.128010	0.075627	0.052383	50.7%	0.008884	8.6%	53%	False	False	110,523,959
60	0.154481	0.075627	0.078854	76.3%	0.009739	9.4%	35%	False	False	113,140,819
80	0.154481	0.075111	0.079370	76.8%	0.009776	9.5%	36%	False	False	139,422,058
100	0.154481	0.063671	0.090810	87.8%	0.009161	8.9%	44%	False	False	153,026,985
120	0.154481	0.042859	0.111622	108.0%	0.008347	8.1%	54%	False	False	146,319,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001778
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.128725
2.618	0.120505
1.618	0.115468
1.000	0.112355
0.618	0.110431
HIGH	0.107318
0.618	0.105394
0.500	0.104800
0.382	0.104205
LOW	0.102281
0.618	0.099168
1.000	0.097244
1.618	0.094131
2.618	0.089094
4.250	0.080874

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	0.104800	0.107259
PP	0.104331	0.105970
S1	0.103862	0.104682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols