Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	0.103393	0.110228	0.006835	6.6%	0.099907
High	0.110959	0.110438	-0.000521	-0.5%	0.114095
Low	0.103195	0.100922	-0.002273	-2.2%	0.099565
Close	0.110228	0.102952	-0.007276	-6.6%	0.103393
Range	0.007764	0.009516	0.001752	22.6%	0.014530
ATR	0.007716	0.007845	0.000129	1.7%	0.000000
Volume	63,654,304	109,893,760	46,239,456	72.6%	673,847,664

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.133319	0.127651	0.108186
R3	0.123803	0.118135	0.105569
R2	0.114287	0.114287	0.104697
R1	0.108619	0.108619	0.103824	0.106695
PP	0.104771	0.104771	0.104771	0.103809
S1	0.099103	0.099103	0.102080	0.097179
S2	0.095255	0.095255	0.101207
S3	0.085739	0.089587	0.100335
S4	0.076223	0.080071	0.097718

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149274	0.140864	0.111385
R3	0.134744	0.126334	0.107389
R2	0.120214	0.120214	0.106057
R1	0.111804	0.111804	0.104725	0.116009
PP	0.105684	0.105684	0.105684	0.107787
S1	0.097274	0.097274	0.102061	0.101479
S2	0.091154	0.091154	0.100729
S3	0.076624	0.082744	0.099397
S4	0.062094	0.068214	0.095402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112237	0.100922	0.011315	11.0%	0.006518	6.3%	18%	False	True	103,592,422
10	0.114095	0.089431	0.024664	24.0%	0.006836	6.6%	55%	False	False	115,119,997
20	0.114095	0.075627	0.038468	37.4%	0.007961	7.7%	71%	False	False	115,693,242
40	0.128010	0.075627	0.052383	50.9%	0.008624	8.4%	52%	False	False	110,472,104
60	0.152105	0.075627	0.076478	74.3%	0.009241	9.0%	36%	False	False	107,430,673
80	0.154481	0.075627	0.078854	76.6%	0.009847	9.6%	35%	False	False	137,985,296
100	0.154481	0.069536	0.084945	82.5%	0.009005	8.7%	39%	False	False	146,891,251
120	0.154481	0.042859	0.111622	108.4%	0.008430	8.2%	54%	False	False	146,135,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001444
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.150881
2.618	0.135351
1.618	0.125835
1.000	0.119954
0.618	0.116319
HIGH	0.110438
0.618	0.106803
0.500	0.105680
0.382	0.104557
LOW	0.100922
0.618	0.095041
1.000	0.091406
1.618	0.085525
2.618	0.076009
4.250	0.060479

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	0.105680	0.105941
PP	0.104771	0.104944
S1	0.103861	0.103948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols