Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	0.110228	0.102952	-0.007276	-6.6%	0.099907
High	0.110438	0.108483	-0.001955	-1.8%	0.114095
Low	0.100922	0.101371	0.000449	0.4%	0.099565
Close	0.102952	0.106993	0.004041	3.9%	0.103393
Range	0.009516	0.007112	-0.002404	-25.3%	0.014530
ATR	0.007845	0.007792	-0.000052	-0.7%	0.000000
Volume	109,893,760	126,576,624	16,682,864	15.2%	673,847,664

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.126952	0.124084	0.110905
R3	0.119840	0.116972	0.108949
R2	0.112728	0.112728	0.108297
R1	0.109860	0.109860	0.107645	0.111294
PP	0.105616	0.105616	0.105616	0.106333
S1	0.102748	0.102748	0.106341	0.104182
S2	0.098504	0.098504	0.105689
S3	0.091392	0.095636	0.105037
S4	0.084280	0.088524	0.103081

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149274	0.140864	0.111385
R3	0.134744	0.126334	0.107389
R2	0.120214	0.120214	0.106057
R1	0.111804	0.111804	0.104725	0.116009
PP	0.105684	0.105684	0.105684	0.107787
S1	0.097274	0.097274	0.102061	0.101479
S2	0.091154	0.091154	0.100729
S3	0.076624	0.082744	0.099397
S4	0.062094	0.068214	0.095402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.110959	0.100922	0.010037	9.4%	0.006573	6.1%	60%	False	False	95,699,881
10	0.114095	0.089867	0.024228	22.6%	0.007050	6.6%	71%	False	False	118,832,248
20	0.114095	0.075717	0.038378	35.9%	0.007962	7.4%	81%	False	False	118,607,000
40	0.128010	0.075627	0.052383	49.0%	0.008598	8.0%	60%	False	False	110,774,972
60	0.152105	0.075627	0.076478	71.5%	0.009184	8.6%	41%	False	False	106,761,716
80	0.154481	0.075627	0.078854	73.7%	0.009784	9.1%	40%	False	False	137,338,306
100	0.154481	0.069536	0.084945	79.4%	0.008993	8.4%	44%	False	False	144,597,781
120	0.154481	0.042859	0.111622	104.3%	0.008470	7.9%	57%	False	False	146,618,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001364
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.138709
2.618	0.127102
1.618	0.119990
1.000	0.115595
0.618	0.112878
HIGH	0.108483
0.618	0.105766
0.500	0.104927
0.382	0.104088
LOW	0.101371
0.618	0.096976
1.000	0.094259
1.618	0.089864
2.618	0.082752
4.250	0.071145

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	0.106304	0.106642
PP	0.105616	0.106291
S1	0.104927	0.105941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols