Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	0.102952	0.106993	0.004041	3.9%	0.099907
High	0.108483	0.111904	0.003421	3.2%	0.114095
Low	0.101371	0.105205	0.003834	3.8%	0.099565
Close	0.106993	0.110918	0.003925	3.7%	0.103393
Range	0.007112	0.006699	-0.000413	-5.8%	0.014530
ATR	0.007792	0.007714	-0.000078	-1.0%	0.000000
Volume	126,576,624	125,266,096	-1,310,528	-1.0%	673,847,664

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.129439	0.126878	0.114602
R3	0.122740	0.120179	0.112760
R2	0.116041	0.116041	0.112146
R1	0.113480	0.113480	0.111532	0.114761
PP	0.109342	0.109342	0.109342	0.109983
S1	0.106781	0.106781	0.110304	0.108062
S2	0.102643	0.102643	0.109690
S3	0.095944	0.100082	0.109076
S4	0.089245	0.093383	0.107234

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149274	0.140864	0.111385
R3	0.134744	0.126334	0.107389
R2	0.120214	0.120214	0.106057
R1	0.111804	0.111804	0.104725	0.116009
PP	0.105684	0.105684	0.105684	0.107787
S1	0.097274	0.097274	0.102061	0.101479
S2	0.091154	0.091154	0.100729
S3	0.076624	0.082744	0.099397
S4	0.062094	0.068214	0.095402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.111904	0.100922	0.010982	9.9%	0.007226	6.5%	91%	True	False	100,924,153
10	0.114095	0.094963	0.019132	17.2%	0.007014	6.3%	83%	False	False	120,542,191
20	0.114095	0.082278	0.031817	28.7%	0.007939	7.2%	90%	False	False	120,868,490
40	0.128010	0.075627	0.052383	47.2%	0.008418	7.6%	67%	False	False	110,947,384
60	0.152105	0.075627	0.076478	69.0%	0.009159	8.3%	46%	False	False	107,046,852
80	0.154481	0.075627	0.078854	71.1%	0.009755	8.8%	45%	False	False	135,551,483
100	0.154481	0.069536	0.084945	76.6%	0.008987	8.1%	49%	False	False	142,223,854
120	0.154481	0.042859	0.111622	100.6%	0.008501	7.7%	61%	False	False	147,021,905

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001223
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.140375
2.618	0.129442
1.618	0.122743
1.000	0.118603
0.618	0.116044
HIGH	0.111904
0.618	0.109345
0.500	0.108555
0.382	0.107764
LOW	0.105205
0.618	0.101065
1.000	0.098506
1.618	0.094366
2.618	0.087667
4.250	0.076734

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	0.110130	0.109416
PP	0.109342	0.107915
S1	0.108555	0.106413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols