Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	0.110918	0.107505	-0.003413	-3.1%	0.103393
High	0.112632	0.109843	-0.002789	-2.5%	0.112632
Low	0.105426	0.099067	-0.006359	-6.0%	0.100922
Close	0.107505	0.102542	-0.004963	-4.6%	0.107505
Range	0.007206	0.010776	0.003570	49.5%	0.011710
ATR	0.007678	0.007899	0.000221	2.9%	0.000000
Volume	90,536,960	92,708,672	2,171,712	2.4%	515,927,744

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.136145	0.130120	0.108469
R3	0.125369	0.119344	0.105505
R2	0.114593	0.114593	0.104518
R1	0.108568	0.108568	0.103530	0.106193
PP	0.103817	0.103817	0.103817	0.102630
S1	0.097792	0.097792	0.101554	0.095417
S2	0.093041	0.093041	0.100566
S3	0.082265	0.087016	0.099579
S4	0.071489	0.076240	0.096615

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.142150	0.136537	0.113946
R3	0.130440	0.124827	0.110725
R2	0.118730	0.118730	0.109652
R1	0.113117	0.113117	0.108578	0.115924
PP	0.107020	0.107020	0.107020	0.108423
S1	0.101407	0.101407	0.106432	0.104214
S2	0.095310	0.095310	0.105358
S3	0.083600	0.089697	0.104285
S4	0.071890	0.077987	0.101065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112632	0.099067	0.013565	13.2%	0.008262	8.1%	26%	False	True	108,996,422
10	0.114095	0.099067	0.015028	14.7%	0.007089	6.9%	23%	False	True	114,631,710
20	0.114095	0.089431	0.024664	24.1%	0.007314	7.1%	53%	False	False	118,478,147
40	0.128010	0.075627	0.052383	51.1%	0.008249	8.0%	51%	False	False	110,410,030
60	0.152105	0.075627	0.076478	74.6%	0.009021	8.8%	35%	False	False	106,674,373
80	0.154481	0.075627	0.078854	76.9%	0.009783	9.5%	34%	False	False	131,948,404
100	0.154481	0.069536	0.084945	82.8%	0.009060	8.8%	39%	False	False	139,642,649
120	0.154481	0.047492	0.106989	104.3%	0.008540	8.3%	51%	False	False	145,621,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001452
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.155641
2.618	0.138055
1.618	0.127279
1.000	0.120619
0.618	0.116503
HIGH	0.109843
0.618	0.105727
0.500	0.104455
0.382	0.103183
LOW	0.099067
0.618	0.092407
1.000	0.088291
1.618	0.081631
2.618	0.070855
4.250	0.053269

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	0.104455	0.105850
PP	0.103817	0.104747
S1	0.103180	0.103645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols