Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	0.107505	0.102542	-0.004963	-4.6%	0.103393
High	0.109843	0.105641	-0.004202	-3.8%	0.112632
Low	0.099067	0.102292	0.003225	3.3%	0.100922
Close	0.102542	0.103152	0.000610	0.6%	0.107505
Range	0.010776	0.003349	-0.007427	-68.9%	0.011710
ATR	0.007899	0.007574	-0.000325	-4.1%	0.000000
Volume	92,708,672	88,035,056	-4,673,616	-5.0%	515,927,744

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.113742	0.111796	0.104994
R3	0.110393	0.108447	0.104073
R2	0.107044	0.107044	0.103766
R1	0.105098	0.105098	0.103459	0.106071
PP	0.103695	0.103695	0.103695	0.104182
S1	0.101749	0.101749	0.102845	0.102722
S2	0.100346	0.100346	0.102538
S3	0.096997	0.098400	0.102231
S4	0.093648	0.095051	0.101310

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.142150	0.136537	0.113946
R3	0.130440	0.124827	0.110725
R2	0.118730	0.118730	0.109652
R1	0.113117	0.113117	0.108578	0.115924
PP	0.107020	0.107020	0.107020	0.108423
S1	0.101407	0.101407	0.106432	0.104214
S2	0.095310	0.095310	0.105358
S3	0.083600	0.089697	0.104285
S4	0.071890	0.077987	0.101065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112632	0.099067	0.013565	13.2%	0.007028	6.8%	30%	False	False	104,624,681
10	0.112632	0.099067	0.013565	13.2%	0.006773	6.6%	30%	False	False	104,108,552
20	0.114095	0.089431	0.024664	23.9%	0.007158	6.9%	56%	False	False	117,483,571
40	0.128010	0.075627	0.052383	50.8%	0.008167	7.9%	53%	False	False	109,785,756
60	0.152105	0.075627	0.076478	74.1%	0.008870	8.6%	36%	False	False	106,076,131
80	0.154481	0.075627	0.078854	76.4%	0.009633	9.3%	35%	False	False	129,089,962
100	0.154481	0.069536	0.084945	82.3%	0.009061	8.8%	40%	False	False	139,688,842
120	0.154481	0.049431	0.105050	101.8%	0.008538	8.3%	51%	False	False	145,224,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001206
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	0.119874
2.618	0.114409
1.618	0.111060
1.000	0.108990
0.618	0.107711
HIGH	0.105641
0.618	0.104362
0.500	0.103967
0.382	0.103571
LOW	0.102292
0.618	0.100222
1.000	0.098943
1.618	0.096873
2.618	0.093524
4.250	0.088059

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	0.103967	0.105850
PP	0.103695	0.104950
S1	0.103424	0.104051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols