Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	0.102542	0.103152	0.000610	0.6%	0.103393
High	0.105641	0.103478	-0.002163	-2.0%	0.112632
Low	0.102292	0.095282	-0.007010	-6.9%	0.100922
Close	0.103152	0.098278	-0.004874	-4.7%	0.107505
Range	0.003349	0.008196	0.004847	144.7%	0.011710
ATR	0.007574	0.007619	0.000044	0.6%	0.000000
Volume	88,035,056	113,052,976	25,017,920	28.4%	515,927,744

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.123601	0.119135	0.102786
R3	0.115405	0.110939	0.100532
R2	0.107209	0.107209	0.099781
R1	0.102743	0.102743	0.099029	0.100878
PP	0.099013	0.099013	0.099013	0.098080
S1	0.094547	0.094547	0.097527	0.092682
S2	0.090817	0.090817	0.096775
S3	0.082621	0.086351	0.096024
S4	0.074425	0.078155	0.093770

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.142150	0.136537	0.113946
R3	0.130440	0.124827	0.110725
R2	0.118730	0.118730	0.109652
R1	0.113117	0.113117	0.108578	0.115924
PP	0.107020	0.107020	0.107020	0.108423
S1	0.101407	0.101407	0.106432	0.104214
S2	0.095310	0.095310	0.105358
S3	0.083600	0.089697	0.104285
S4	0.071890	0.077987	0.101065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112632	0.095282	0.017350	17.7%	0.007245	7.4%	17%	False	True	101,919,952
10	0.112632	0.095282	0.017350	17.7%	0.006909	7.0%	17%	False	True	98,809,916
20	0.114095	0.089431	0.024664	25.1%	0.007313	7.4%	36%	False	False	119,087,934
40	0.116760	0.075627	0.041133	41.9%	0.007947	8.1%	55%	False	False	109,901,474
60	0.152105	0.075627	0.076478	77.8%	0.008941	9.1%	30%	False	False	105,999,088
80	0.154481	0.075627	0.078854	80.2%	0.009438	9.6%	29%	False	False	124,358,635
100	0.154481	0.069536	0.084945	86.4%	0.009094	9.3%	34%	False	False	139,320,636
120	0.154481	0.049680	0.104801	106.6%	0.008583	8.7%	46%	False	False	145,240,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000949
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.138311
2.618	0.124935
1.618	0.116739
1.000	0.111674
0.618	0.108543
HIGH	0.103478
0.618	0.100347
0.500	0.099380
0.382	0.098413
LOW	0.095282
0.618	0.090217
1.000	0.087086
1.618	0.082021
2.618	0.073825
4.250	0.060449

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	0.099380	0.102563
PP	0.099013	0.101134
S1	0.098645	0.099706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols