Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	0.098278	0.097025	-0.001253	-1.3%	0.107505
High	0.100701	0.097193	-0.003508	-3.5%	0.109843
Low	0.095160	0.089985	-0.005175	-5.4%	0.089985
Close	0.097025	0.093456	-0.003569	-3.7%	0.093456
Range	0.005541	0.007208	0.001667	30.1%	0.019858
ATR	0.007470	0.007451	-0.000019	-0.3%	0.000000
Volume	114,724,128	116,764,096	2,039,968	1.8%	525,284,928

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.115169	0.111520	0.097420
R3	0.107961	0.104312	0.095438
R2	0.100753	0.100753	0.094777
R1	0.097104	0.097104	0.094117	0.095325
PP	0.093545	0.093545	0.093545	0.092655
S1	0.089896	0.089896	0.092795	0.088117
S2	0.086337	0.086337	0.092135
S3	0.079129	0.082688	0.091474
S4	0.071921	0.075480	0.089492

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.157335	0.145254	0.104378
R3	0.137477	0.125396	0.098917
R2	0.117619	0.117619	0.097097
R1	0.105538	0.105538	0.095276	0.101650
PP	0.097761	0.097761	0.097761	0.095817
S1	0.085680	0.085680	0.091636	0.081792
S2	0.077903	0.077903	0.089815
S3	0.058045	0.065822	0.087995
S4	0.038187	0.045964	0.082534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.109843	0.089985	0.019858	21.2%	0.007014	7.5%	17%	False	True	105,056,985
10	0.112632	0.089985	0.022647	24.2%	0.007337	7.9%	15%	False	True	104,121,267
20	0.114095	0.089431	0.024664	26.4%	0.006977	7.5%	16%	False	False	115,777,097
40	0.114095	0.075627	0.038468	41.2%	0.007575	8.1%	46%	False	False	109,301,964
60	0.152105	0.075627	0.076478	81.8%	0.008845	9.5%	23%	False	False	106,789,465
80	0.154481	0.075627	0.078854	84.4%	0.009252	9.9%	23%	False	False	118,617,458
100	0.154481	0.069536	0.084945	90.9%	0.009052	9.7%	28%	False	False	137,522,464
120	0.154481	0.049925	0.104556	111.9%	0.008655	9.3%	42%	False	False	145,781,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.127827
2.618	0.116064
1.618	0.108856
1.000	0.104401
0.618	0.101648
HIGH	0.097193
0.618	0.094440
0.500	0.093589
0.382	0.092738
LOW	0.089985
0.618	0.085530
1.000	0.082777
1.618	0.078322
2.618	0.071114
4.250	0.059351

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	0.093589	0.096732
PP	0.093545	0.095640
S1	0.093500	0.094548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols