Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	0.097025	0.093456	-0.003569	-3.7%	0.107505
High	0.097193	0.099927	0.002734	2.8%	0.109843
Low	0.089985	0.091641	0.001656	1.8%	0.089985
Close	0.093456	0.093242	-0.000214	-0.2%	0.093456
Range	0.007208	0.008286	0.001078	15.0%	0.019858
ATR	0.007451	0.007511	0.000060	0.8%	0.000000
Volume	116,764,096	89,974,784	-26,789,312	-22.9%	525,284,928

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.119795	0.114804	0.097799
R3	0.111509	0.106518	0.095521
R2	0.103223	0.103223	0.094761
R1	0.098232	0.098232	0.094002	0.096585
PP	0.094937	0.094937	0.094937	0.094113
S1	0.089946	0.089946	0.092482	0.088299
S2	0.086651	0.086651	0.091723
S3	0.078365	0.081660	0.090963
S4	0.070079	0.073374	0.088685

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.157335	0.145254	0.104378
R3	0.137477	0.125396	0.098917
R2	0.117619	0.117619	0.097097
R1	0.105538	0.105538	0.095276	0.101650
PP	0.097761	0.097761	0.097761	0.095817
S1	0.085680	0.085680	0.091636	0.081792
S2	0.077903	0.077903	0.089815
S3	0.058045	0.065822	0.087995
S4	0.038187	0.045964	0.082534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105641	0.089985	0.015656	16.8%	0.006516	7.0%	21%	False	False	104,510,208
10	0.112632	0.089985	0.022647	24.3%	0.007389	7.9%	14%	False	False	106,753,315
20	0.114095	0.089431	0.024664	26.5%	0.006998	7.5%	15%	False	False	112,528,541
40	0.114095	0.075627	0.038468	41.3%	0.007326	7.9%	46%	False	False	108,909,872
60	0.144559	0.075627	0.068932	73.9%	0.008739	9.4%	26%	False	False	106,509,702
80	0.154481	0.075627	0.078854	84.6%	0.009120	9.8%	22%	False	False	116,146,558
100	0.154481	0.075111	0.079370	85.1%	0.009031	9.7%	23%	False	False	136,585,266
120	0.154481	0.050349	0.104132	111.7%	0.008683	9.3%	41%	False	False	145,785,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001261
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.135143
2.618	0.121620
1.618	0.113334
1.000	0.108213
0.618	0.105048
HIGH	0.099927
0.618	0.096762
0.500	0.095784
0.382	0.094806
LOW	0.091641
0.618	0.086520
1.000	0.083355
1.618	0.078234
2.618	0.069948
4.250	0.056426

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	0.095784	0.095343
PP	0.094937	0.094643
S1	0.094089	0.093942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols