Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	0.093456	0.093242	-0.000214	-0.2%	0.107505
High	0.099927	0.093453	-0.006474	-6.5%	0.109843
Low	0.091641	0.088343	-0.003298	-3.6%	0.089985
Close	0.093242	0.093155	-0.000087	-0.1%	0.093456
Range	0.008286	0.005110	-0.003176	-38.3%	0.019858
ATR	0.007511	0.007340	-0.000172	-2.3%	0.000000
Volume	89,974,784	95,088,712	5,113,928	5.7%	525,284,928

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.106980	0.105178	0.095966
R3	0.101870	0.100068	0.094560
R2	0.096760	0.096760	0.094092
R1	0.094958	0.094958	0.093623	0.093304
PP	0.091650	0.091650	0.091650	0.090824
S1	0.089848	0.089848	0.092687	0.088194
S2	0.086540	0.086540	0.092218
S3	0.081430	0.084738	0.091750
S4	0.076320	0.079628	0.090345

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.157335	0.145254	0.104378
R3	0.137477	0.125396	0.098917
R2	0.117619	0.117619	0.097097
R1	0.105538	0.105538	0.095276	0.101650
PP	0.097761	0.097761	0.097761	0.095817
S1	0.085680	0.085680	0.091636	0.081792
S2	0.077903	0.077903	0.089815
S3	0.058045	0.065822	0.087995
S4	0.038187	0.045964	0.082534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.103478	0.088343	0.015135	16.2%	0.006868	7.4%	32%	False	True	105,920,939
10	0.112632	0.088343	0.024289	26.1%	0.006948	7.5%	20%	False	True	105,272,810
20	0.114095	0.088343	0.025752	27.6%	0.006892	7.4%	19%	False	True	110,196,404
40	0.114095	0.075627	0.038468	41.3%	0.007258	7.8%	46%	False	False	108,948,696
60	0.144559	0.075627	0.068932	74.0%	0.008619	9.3%	25%	False	False	106,443,126
80	0.154481	0.075627	0.078854	84.6%	0.009017	9.7%	22%	False	False	113,456,284
100	0.154481	0.075111	0.079370	85.2%	0.009054	9.7%	23%	False	False	135,381,975
120	0.154481	0.050349	0.104132	111.8%	0.008694	9.3%	41%	False	False	145,642,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001261
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.115171
2.618	0.106831
1.618	0.101721
1.000	0.098563
0.618	0.096611
HIGH	0.093453
0.618	0.091501
0.500	0.090898
0.382	0.090295
LOW	0.088343
0.618	0.085185
1.000	0.083233
1.618	0.080075
2.618	0.074965
4.250	0.066626

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	0.092403	0.094135
PP	0.091650	0.093808
S1	0.090898	0.093482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols