Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	0.093152	0.095056	0.001904	2.0%	0.107505
High	0.095873	0.097970	0.002097	2.2%	0.109843
Low	0.091851	0.092095	0.000244	0.3%	0.089985
Close	0.095056	0.096881	0.001825	1.9%	0.093456
Range	0.004022	0.005875	0.001853	46.1%	0.019858
ATR	0.007103	0.007015	-0.000088	-1.2%	0.000000
Volume	94,202,008	96,514,152	2,312,144	2.5%	525,284,928

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.113274	0.110952	0.100112
R3	0.107399	0.105077	0.098497
R2	0.101524	0.101524	0.097958
R1	0.099202	0.099202	0.097420	0.100363
PP	0.095649	0.095649	0.095649	0.096229
S1	0.093327	0.093327	0.096342	0.094488
S2	0.089774	0.089774	0.095804
S3	0.083899	0.087452	0.095265
S4	0.078024	0.081577	0.093650

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.157335	0.145254	0.104378
R3	0.137477	0.125396	0.098917
R2	0.117619	0.117619	0.097097
R1	0.105538	0.105538	0.095276	0.101650
PP	0.097761	0.097761	0.097761	0.095817
S1	0.085680	0.085680	0.091636	0.081792
S2	0.077903	0.077903	0.089815
S3	0.058045	0.065822	0.087995
S4	0.038187	0.045964	0.082534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099927	0.088343	0.011584	12.0%	0.006100	6.3%	74%	False	False	98,508,750
10	0.112632	0.088343	0.024289	25.1%	0.006557	6.8%	35%	False	False	99,160,154
20	0.114095	0.088343	0.025752	26.6%	0.006786	7.0%	33%	False	False	109,851,172
40	0.114095	0.075627	0.038468	39.7%	0.007164	7.4%	55%	False	False	109,137,287
60	0.144559	0.075627	0.068932	71.2%	0.008409	8.7%	31%	False	False	105,905,088
80	0.154481	0.075627	0.078854	81.4%	0.008902	9.2%	27%	False	False	110,582,607
100	0.154481	0.075111	0.079370	81.9%	0.009052	9.3%	27%	False	False	133,958,817
120	0.154481	0.051059	0.103422	106.8%	0.008690	9.0%	44%	False	False	145,261,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001346
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.122939
2.618	0.113351
1.618	0.107476
1.000	0.103845
0.618	0.101601
HIGH	0.097970
0.618	0.095726
0.500	0.095033
0.382	0.094339
LOW	0.092095
0.618	0.088464
1.000	0.086220
1.618	0.082589
2.618	0.076714
4.250	0.067126

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	0.096265	0.095640
PP	0.095649	0.094398
S1	0.095033	0.093157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols