Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	0.095056	0.096881	0.001825	1.9%	0.093456
High	0.097970	0.109945	0.011975	12.2%	0.109945
Low	0.092095	0.096881	0.004786	5.2%	0.088343
Close	0.096881	0.108557	0.011676	12.1%	0.108557
Range	0.005875	0.013064	0.007189	122.4%	0.021602
ATR	0.007015	0.007447	0.000432	6.2%	0.000000
Volume	96,514,152	141,484,720	44,970,568	46.6%	517,264,376

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.144320	0.139502	0.115742
R3	0.131256	0.126438	0.112150
R2	0.118192	0.118192	0.110952
R1	0.113374	0.113374	0.109755	0.115783
PP	0.105128	0.105128	0.105128	0.106332
S1	0.100310	0.100310	0.107359	0.102719
S2	0.092064	0.092064	0.106162
S3	0.079000	0.087246	0.104964
S4	0.065936	0.074182	0.101372

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167088	0.159424	0.120438
R3	0.145486	0.137822	0.114498
R2	0.123884	0.123884	0.112517
R1	0.116220	0.116220	0.110537	0.120052
PP	0.102282	0.102282	0.102282	0.104198
S1	0.094618	0.094618	0.106577	0.098450
S2	0.080680	0.080680	0.104597
S3	0.059078	0.073016	0.102616
S4	0.037476	0.051414	0.096676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.109945	0.088343	0.021602	19.9%	0.007271	6.7%	94%	True	False	103,452,875
10	0.109945	0.088343	0.021602	19.9%	0.007143	6.6%	94%	True	False	104,254,930
20	0.114095	0.088343	0.025752	23.7%	0.007159	6.6%	78%	False	False	111,616,235
40	0.114095	0.075627	0.038468	35.4%	0.007369	6.8%	86%	False	False	110,810,168
60	0.144559	0.075627	0.068932	63.5%	0.008545	7.9%	48%	False	False	106,986,677
80	0.154481	0.075627	0.078854	72.6%	0.009006	8.3%	42%	False	False	110,365,892
100	0.154481	0.075111	0.079370	73.1%	0.009145	8.4%	42%	False	False	133,976,127
120	0.154481	0.051059	0.103422	95.3%	0.008752	8.1%	56%	False	False	145,380,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001175
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.165467
2.618	0.144147
1.618	0.131083
1.000	0.123009
0.618	0.118019
HIGH	0.109945
0.618	0.104955
0.500	0.103413
0.382	0.101871
LOW	0.096881
0.618	0.088807
1.000	0.083817
1.618	0.075743
2.618	0.062679
4.250	0.041359

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	0.106842	0.106004
PP	0.105128	0.103451
S1	0.103413	0.100898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols