Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	0.096881	0.108557	0.011676	12.1%	0.093456
High	0.109945	0.113629	0.003684	3.4%	0.109945
Low	0.096881	0.099207	0.002326	2.4%	0.088343
Close	0.108557	0.106482	-0.002075	-1.9%	0.108557
Range	0.013064	0.014422	0.001358	10.4%	0.021602
ATR	0.007447	0.007945	0.000498	6.7%	0.000000
Volume	141,484,720	107,958,128	-33,526,592	-23.7%	517,264,376

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149705	0.142516	0.114414
R3	0.135283	0.128094	0.110448
R2	0.120861	0.120861	0.109126
R1	0.113672	0.113672	0.107804	0.110056
PP	0.106439	0.106439	0.106439	0.104631
S1	0.099250	0.099250	0.105160	0.095634
S2	0.092017	0.092017	0.103838
S3	0.077595	0.084828	0.102516
S4	0.063173	0.070406	0.098550

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167088	0.159424	0.120438
R3	0.145486	0.137822	0.114498
R2	0.123884	0.123884	0.112517
R1	0.116220	0.116220	0.110537	0.120052
PP	0.102282	0.102282	0.102282	0.104198
S1	0.094618	0.094618	0.106577	0.098450
S2	0.080680	0.080680	0.104597
S3	0.059078	0.073016	0.102616
S4	0.037476	0.051414	0.096676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.113629	0.088343	0.025286	23.7%	0.008499	8.0%	72%	True	False	107,049,544
10	0.113629	0.088343	0.025286	23.7%	0.007507	7.1%	72%	True	False	105,779,876
20	0.114095	0.088343	0.025752	24.2%	0.007298	6.9%	70%	False	False	110,205,793
40	0.114095	0.075627	0.038468	36.1%	0.007549	7.1%	80%	False	False	111,302,141
60	0.143894	0.075627	0.068267	64.1%	0.008627	8.1%	45%	False	False	107,362,392
80	0.154481	0.075627	0.078854	74.1%	0.009082	8.5%	39%	False	False	110,724,515
100	0.154481	0.075111	0.079370	74.5%	0.009237	8.7%	40%	False	False	134,012,077
120	0.154481	0.052008	0.102473	96.2%	0.008825	8.3%	53%	False	False	145,476,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001448
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	0.174923
2.618	0.151386
1.618	0.136964
1.000	0.128051
0.618	0.122542
HIGH	0.113629
0.618	0.108120
0.500	0.106418
0.382	0.104716
LOW	0.099207
0.618	0.090294
1.000	0.084785
1.618	0.075872
2.618	0.061450
4.250	0.037914

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	0.106461	0.105275
PP	0.106439	0.104069
S1	0.106418	0.102862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols