Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	0.108557	0.106482	-0.002075	-1.9%	0.093456
High	0.113629	0.109062	-0.004567	-4.0%	0.109945
Low	0.099207	0.103692	0.004485	4.5%	0.088343
Close	0.106482	0.106403	-0.000079	-0.1%	0.108557
Range	0.014422	0.005370	-0.009052	-62.8%	0.021602
ATR	0.007945	0.007761	-0.000184	-2.3%	0.000000
Volume	107,958,128	79,373,608	-28,584,520	-26.5%	517,264,376

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.122496	0.119819	0.109357
R3	0.117126	0.114449	0.107880
R2	0.111756	0.111756	0.107388
R1	0.109079	0.109079	0.106895	0.107733
PP	0.106386	0.106386	0.106386	0.105712
S1	0.103709	0.103709	0.105911	0.102363
S2	0.101016	0.101016	0.105419
S3	0.095646	0.098339	0.104926
S4	0.090276	0.092969	0.103450

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167088	0.159424	0.120438
R3	0.145486	0.137822	0.114498
R2	0.123884	0.123884	0.112517
R1	0.116220	0.116220	0.110537	0.120052
PP	0.102282	0.102282	0.102282	0.104198
S1	0.094618	0.094618	0.106577	0.098450
S2	0.080680	0.080680	0.104597
S3	0.059078	0.073016	0.102616
S4	0.037476	0.051414	0.096676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.113629	0.091851	0.021778	20.5%	0.008551	8.0%	67%	False	False	103,906,523
10	0.113629	0.088343	0.025286	23.8%	0.007709	7.2%	71%	False	False	104,913,731
20	0.113629	0.088343	0.025286	23.8%	0.007241	6.8%	71%	False	False	104,511,141
40	0.114095	0.075627	0.038468	36.2%	0.007580	7.1%	80%	False	False	110,473,037
60	0.138563	0.075627	0.062936	59.1%	0.008561	8.0%	49%	False	False	107,040,224
80	0.154481	0.075627	0.078854	74.1%	0.009056	8.5%	39%	False	False	110,197,191
100	0.154481	0.075111	0.079370	74.6%	0.009261	8.7%	39%	False	False	133,555,426
120	0.154481	0.053100	0.101381	95.3%	0.008852	8.3%	53%	False	False	145,360,946

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001681
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.131885
2.618	0.123121
1.618	0.117751
1.000	0.114432
0.618	0.112381
HIGH	0.109062
0.618	0.107011
0.500	0.106377
0.382	0.105743
LOW	0.103692
0.618	0.100373
1.000	0.098322
1.618	0.095003
2.618	0.089633
4.250	0.080870

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	0.106394	0.106020
PP	0.106386	0.105638
S1	0.106377	0.105255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols