Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	0.106482	0.106403	-0.000079	-0.1%	0.093456
High	0.109062	0.108835	-0.000227	-0.2%	0.109945
Low	0.103692	0.105560	0.001868	1.8%	0.088343
Close	0.106403	0.106740	0.000337	0.3%	0.108557
Range	0.005370	0.003275	-0.002095	-39.0%	0.021602
ATR	0.007761	0.007441	-0.000320	-4.1%	0.000000
Volume	79,373,608	91,932,672	12,559,064	15.8%	517,264,376

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.116870	0.115080	0.108541
R3	0.113595	0.111805	0.107641
R2	0.110320	0.110320	0.107340
R1	0.108530	0.108530	0.107040	0.109425
PP	0.107045	0.107045	0.107045	0.107493
S1	0.105255	0.105255	0.106440	0.106150
S2	0.103770	0.103770	0.106140
S3	0.100495	0.101980	0.105839
S4	0.097220	0.098705	0.104939

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.167088	0.159424	0.120438
R3	0.145486	0.137822	0.114498
R2	0.123884	0.123884	0.112517
R1	0.116220	0.116220	0.110537	0.120052
PP	0.102282	0.102282	0.102282	0.104198
S1	0.094618	0.094618	0.106577	0.098450
S2	0.080680	0.080680	0.104597
S3	0.059078	0.073016	0.102616
S4	0.037476	0.051414	0.096676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.113629	0.092095	0.021534	20.2%	0.008401	7.9%	68%	False	False	103,452,656
10	0.113629	0.088343	0.025286	23.7%	0.007217	6.8%	73%	False	False	102,801,700
20	0.113629	0.088343	0.025286	23.7%	0.007063	6.6%	73%	False	False	100,805,808
40	0.114095	0.075627	0.038468	36.0%	0.007537	7.1%	81%	False	False	109,842,238
60	0.134514	0.075627	0.058887	55.2%	0.008417	7.9%	53%	False	False	107,058,653
80	0.154481	0.075627	0.078854	73.9%	0.009060	8.5%	39%	False	False	110,213,465
100	0.154481	0.075111	0.079370	74.4%	0.009224	8.6%	40%	False	False	132,680,616
120	0.154481	0.054504	0.099977	93.7%	0.008856	8.3%	52%	False	False	145,434,861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001733
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	0.122754
2.618	0.117409
1.618	0.114134
1.000	0.112110
0.618	0.110859
HIGH	0.108835
0.618	0.107584
0.500	0.107198
0.382	0.106811
LOW	0.105560
0.618	0.103536
1.000	0.102285
1.618	0.100261
2.618	0.096986
4.250	0.091641

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	0.107198	0.106633
PP	0.107045	0.106525
S1	0.106893	0.106418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols