Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	0.106740	0.103593	-0.003147	-2.9%	0.108557
High	0.106740	0.107888	0.001148	1.1%	0.113629
Low	0.102712	0.103593	0.000881	0.9%	0.099207
Close	0.103593	0.106201	0.002608	2.5%	0.106201
Range	0.004028	0.004295	0.000267	6.6%	0.014422
ATR	0.007197	0.006990	-0.000207	-2.9%	0.000000
Volume	80,533,392	97,279,792	16,746,400	20.8%	457,077,592

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.118779	0.116785	0.108563
R3	0.114484	0.112490	0.107382
R2	0.110189	0.110189	0.106988
R1	0.108195	0.108195	0.106595	0.109192
PP	0.105894	0.105894	0.105894	0.106393
S1	0.103900	0.103900	0.105807	0.104897
S2	0.101599	0.101599	0.105414
S3	0.097304	0.099605	0.105020
S4	0.093009	0.095310	0.103839

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149612	0.142328	0.114133
R3	0.135190	0.127906	0.110167
R2	0.120768	0.120768	0.108845
R1	0.113484	0.113484	0.107523	0.109915
PP	0.106346	0.106346	0.106346	0.104561
S1	0.099062	0.099062	0.104879	0.095493
S2	0.091924	0.091924	0.103557
S3	0.077502	0.084640	0.102235
S4	0.063080	0.070218	0.098269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.113629	0.099207	0.014422	13.6%	0.006278	5.9%	48%	False	False	91,415,518
10	0.113629	0.088343	0.025286	23.8%	0.006775	6.4%	71%	False	False	97,434,196
20	0.113629	0.088343	0.025286	23.8%	0.007056	6.6%	71%	False	False	100,777,732
40	0.114095	0.075627	0.038468	36.2%	0.007554	7.1%	79%	False	False	109,043,726
60	0.128010	0.075627	0.052383	49.3%	0.008275	7.8%	58%	False	False	107,275,216
80	0.154481	0.075627	0.078854	74.2%	0.009068	8.5%	39%	False	False	110,050,047
100	0.154481	0.075111	0.079370	74.7%	0.009232	8.7%	39%	False	False	131,693,193
120	0.154481	0.063671	0.090810	85.5%	0.008810	8.3%	47%	False	False	144,318,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001474
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.126142
2.618	0.119132
1.618	0.114837
1.000	0.112183
0.618	0.110542
HIGH	0.107888
0.618	0.106247
0.500	0.105741
0.382	0.105234
LOW	0.103593
0.618	0.100939
1.000	0.099298
1.618	0.096644
2.618	0.092349
4.250	0.085339

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	0.106048	0.106059
PP	0.105894	0.105916
S1	0.105741	0.105774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols