Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	0.103593	0.106201	0.002608	2.5%	0.108557
High	0.107888	0.107185	-0.000703	-0.7%	0.113629
Low	0.103593	0.098702	-0.004891	-4.7%	0.099207
Close	0.106201	0.103773	-0.002428	-2.3%	0.106201
Range	0.004295	0.008483	0.004188	97.5%	0.014422
ATR	0.006990	0.007096	0.000107	1.5%	0.000000
Volume	97,279,792	60,578,256	-36,701,536	-37.7%	457,077,592

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.128669	0.124704	0.108439
R3	0.120186	0.116221	0.106106
R2	0.111703	0.111703	0.105328
R1	0.107738	0.107738	0.104551	0.105479
PP	0.103220	0.103220	0.103220	0.102091
S1	0.099255	0.099255	0.102995	0.096996
S2	0.094737	0.094737	0.102218
S3	0.086254	0.090772	0.101440
S4	0.077771	0.082289	0.099107

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149612	0.142328	0.114133
R3	0.135190	0.127906	0.110167
R2	0.120768	0.120768	0.108845
R1	0.113484	0.113484	0.107523	0.109915
PP	0.106346	0.106346	0.106346	0.104561
S1	0.099062	0.099062	0.104879	0.095493
S2	0.091924	0.091924	0.103557
S3	0.077502	0.084640	0.102235
S4	0.063080	0.070218	0.098269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.109062	0.098702	0.010360	10.0%	0.005090	4.9%	49%	False	True	81,939,544
10	0.113629	0.088343	0.025286	24.4%	0.006794	6.5%	61%	False	False	94,494,544
20	0.113629	0.088343	0.025286	24.4%	0.007092	6.8%	61%	False	False	100,623,929
40	0.114095	0.075627	0.038468	37.1%	0.007386	7.1%	73%	False	False	107,757,996
60	0.128010	0.075627	0.052383	50.5%	0.008276	8.0%	54%	False	False	107,122,478
80	0.152105	0.075627	0.076478	73.7%	0.008755	8.4%	37%	False	False	107,119,216
100	0.154481	0.075627	0.078854	76.0%	0.009227	8.9%	36%	False	False	130,796,290
120	0.154481	0.069536	0.084945	81.9%	0.008692	8.4%	40%	False	False	141,299,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001391
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.143238
2.618	0.129393
1.618	0.120910
1.000	0.115668
0.618	0.112427
HIGH	0.107185
0.618	0.103944
0.500	0.102944
0.382	0.101943
LOW	0.098702
0.618	0.093460
1.000	0.090219
1.618	0.084977
2.618	0.076494
4.250	0.062649

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	0.103497	0.103614
PP	0.103220	0.103454
S1	0.102944	0.103295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols