Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	0.106201	0.103773	-0.002428	-2.3%	0.108557
High	0.107185	0.112174	0.004989	4.7%	0.113629
Low	0.098702	0.103502	0.004800	4.9%	0.099207
Close	0.103773	0.109463	0.005690	5.5%	0.106201
Range	0.008483	0.008672	0.000189	2.2%	0.014422
ATR	0.007096	0.007209	0.000113	1.6%	0.000000
Volume	60,578,256	96,626,816	36,048,560	59.5%	457,077,592

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.134396	0.130601	0.114233
R3	0.125724	0.121929	0.111848
R2	0.117052	0.117052	0.111053
R1	0.113257	0.113257	0.110258	0.115155
PP	0.108380	0.108380	0.108380	0.109328
S1	0.104585	0.104585	0.108668	0.106483
S2	0.099708	0.099708	0.107873
S3	0.091036	0.095913	0.107078
S4	0.082364	0.087241	0.104693

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149612	0.142328	0.114133
R3	0.135190	0.127906	0.110167
R2	0.120768	0.120768	0.108845
R1	0.113484	0.113484	0.107523	0.109915
PP	0.106346	0.106346	0.106346	0.104561
S1	0.099062	0.099062	0.104879	0.095493
S2	0.091924	0.091924	0.103557
S3	0.077502	0.084640	0.102235
S4	0.063080	0.070218	0.098269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112174	0.098702	0.013472	12.3%	0.005751	5.3%	80%	True	False	85,390,185
10	0.113629	0.091851	0.021778	19.9%	0.007151	6.5%	81%	False	False	94,648,354
20	0.113629	0.088343	0.025286	23.1%	0.007049	6.4%	84%	False	False	99,960,582
40	0.114095	0.075627	0.038468	35.1%	0.007505	6.9%	88%	False	False	107,826,912
60	0.128010	0.075627	0.052383	47.9%	0.008099	7.4%	65%	False	False	106,968,263
80	0.152105	0.075627	0.076478	69.9%	0.008693	7.9%	44%	False	False	105,563,150
100	0.154481	0.075627	0.078854	72.0%	0.009288	8.5%	43%	False	False	130,380,353
120	0.154481	0.069536	0.084945	77.6%	0.008679	7.9%	47%	False	False	139,069,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001397
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.149030
2.618	0.134877
1.618	0.126205
1.000	0.120846
0.618	0.117533
HIGH	0.112174
0.618	0.108861
0.500	0.107838
0.382	0.106815
LOW	0.103502
0.618	0.098143
1.000	0.094830
1.618	0.089471
2.618	0.080799
4.250	0.066646

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	0.108921	0.108121
PP	0.108380	0.106780
S1	0.107838	0.105438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols