Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	0.103773	0.109463	0.005690	5.5%	0.108557
High	0.112174	0.111522	-0.000652	-0.6%	0.113629
Low	0.103502	0.102818	-0.000684	-0.7%	0.099207
Close	0.109463	0.105648	-0.003815	-3.5%	0.106201
Range	0.008672	0.008704	0.000032	0.4%	0.014422
ATR	0.007209	0.007316	0.000107	1.5%	0.000000
Volume	96,626,816	123,207,008	26,580,192	27.5%	457,077,592

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.132775	0.127915	0.110435
R3	0.124071	0.119211	0.108042
R2	0.115367	0.115367	0.107244
R1	0.110507	0.110507	0.106446	0.108585
PP	0.106663	0.106663	0.106663	0.105702
S1	0.101803	0.101803	0.104850	0.099881
S2	0.097959	0.097959	0.104052
S3	0.089255	0.093099	0.103254
S4	0.080551	0.084395	0.100861

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149612	0.142328	0.114133
R3	0.135190	0.127906	0.110167
R2	0.120768	0.120768	0.108845
R1	0.113484	0.113484	0.107523	0.109915
PP	0.106346	0.106346	0.106346	0.104561
S1	0.099062	0.099062	0.104879	0.095493
S2	0.091924	0.091924	0.103557
S3	0.077502	0.084640	0.102235
S4	0.063080	0.070218	0.098269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112174	0.098702	0.013472	12.8%	0.006836	6.5%	52%	False	False	91,645,052
10	0.113629	0.092095	0.021534	20.4%	0.007619	7.2%	63%	False	False	97,548,854
20	0.113629	0.088343	0.025286	23.9%	0.007129	6.7%	68%	False	False	99,792,101
40	0.114095	0.075717	0.038378	36.3%	0.007546	7.1%	78%	False	False	109,199,551
60	0.128010	0.075627	0.052383	49.6%	0.008108	7.7%	57%	False	False	107,114,015
80	0.152105	0.075627	0.076478	72.4%	0.008671	8.2%	39%	False	False	105,019,312
100	0.154481	0.075627	0.078854	74.6%	0.009253	8.8%	38%	False	False	129,829,065
120	0.154481	0.069536	0.084945	80.4%	0.008682	8.2%	43%	False	False	137,130,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001472
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.148514
2.618	0.134309
1.618	0.125605
1.000	0.120226
0.618	0.116901
HIGH	0.111522
0.618	0.108197
0.500	0.107170
0.382	0.106143
LOW	0.102818
0.618	0.097439
1.000	0.094114
1.618	0.088735
2.618	0.080031
4.250	0.065826

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	0.107170	0.105578
PP	0.106663	0.105508
S1	0.106155	0.105438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols