Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	0.109463	0.105647	-0.003816	-3.5%	0.108557
High	0.111522	0.108057	-0.003465	-3.1%	0.113629
Low	0.102818	0.104583	0.001765	1.7%	0.099207
Close	0.105648	0.105680	0.000032	0.0%	0.106201
Range	0.008704	0.003474	-0.005230	-60.1%	0.014422
ATR	0.007316	0.007041	-0.000274	-3.8%	0.000000
Volume	123,207,008	108,639,264	-14,567,744	-11.8%	457,077,592

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.116529	0.114578	0.107591
R3	0.113055	0.111104	0.106635
R2	0.109581	0.109581	0.106317
R1	0.107630	0.107630	0.105998	0.108606
PP	0.106107	0.106107	0.106107	0.106594
S1	0.104156	0.104156	0.105362	0.105132
S2	0.102633	0.102633	0.105043
S3	0.099159	0.100682	0.104725
S4	0.095685	0.097208	0.103769

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.149612	0.142328	0.114133
R3	0.135190	0.127906	0.110167
R2	0.120768	0.120768	0.108845
R1	0.113484	0.113484	0.107523	0.109915
PP	0.106346	0.106346	0.106346	0.104561
S1	0.099062	0.099062	0.104879	0.095493
S2	0.091924	0.091924	0.103557
S3	0.077502	0.084640	0.102235
S4	0.063080	0.070218	0.098269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.112174	0.098702	0.013472	12.7%	0.006726	6.4%	52%	False	False	97,266,227
10	0.113629	0.096881	0.016748	15.8%	0.007379	7.0%	53%	False	False	98,761,365
20	0.113629	0.088343	0.025286	23.9%	0.006968	6.6%	69%	False	False	98,960,760
40	0.114095	0.082278	0.031817	30.1%	0.007453	7.1%	74%	False	False	109,914,625
60	0.128010	0.075627	0.052383	49.6%	0.007935	7.5%	57%	False	False	106,951,843
80	0.152105	0.075627	0.076478	72.4%	0.008611	8.1%	39%	False	False	105,025,329
100	0.154481	0.075627	0.078854	74.6%	0.009198	8.7%	38%	False	False	128,233,338
120	0.154481	0.069536	0.084945	80.4%	0.008651	8.2%	43%	False	False	135,013,338

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001287
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.122822
2.618	0.117152
1.618	0.113678
1.000	0.111531
0.618	0.110204
HIGH	0.108057
0.618	0.106730
0.500	0.106320
0.382	0.105910
LOW	0.104583
0.618	0.102436
1.000	0.101109
1.618	0.098962
2.618	0.095488
4.250	0.089819

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	0.106320	0.107496
PP	0.106107	0.106891
S1	0.105893	0.106285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols