Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	0.105647	0.105680	0.000033	0.0%	0.106201
High	0.108057	0.115268	0.007211	6.7%	0.115268
Low	0.104583	0.104767	0.000184	0.2%	0.098702
Close	0.105680	0.114171	0.008491	8.0%	0.114171
Range	0.003474	0.010501	0.007027	202.3%	0.016566
ATR	0.007041	0.007288	0.000247	3.5%	0.000000
Volume	108,639,264	134,121,576	25,482,312	23.5%	523,172,920

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.142905	0.139039	0.119947
R3	0.132404	0.128538	0.117059
R2	0.121903	0.121903	0.116096
R1	0.118037	0.118037	0.115134	0.119970
PP	0.111402	0.111402	0.111402	0.112369
S1	0.107536	0.107536	0.113208	0.109469
S2	0.100901	0.100901	0.112246
S3	0.090400	0.097035	0.111283
S4	0.079899	0.086534	0.108395

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159078	0.153191	0.123282
R3	0.142512	0.136625	0.118727
R2	0.125946	0.125946	0.117208
R1	0.120059	0.120059	0.115690	0.123003
PP	0.109380	0.109380	0.109380	0.110852
S1	0.103493	0.103493	0.112652	0.106437
S2	0.092814	0.092814	0.111134
S3	0.076248	0.086927	0.109615
S4	0.059682	0.070361	0.105060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.115268	0.098702	0.016566	14.5%	0.007967	7.0%	93%	True	False	104,634,584
10	0.115268	0.098702	0.016566	14.5%	0.007122	6.2%	93%	True	False	98,025,051
20	0.115268	0.088343	0.026925	23.6%	0.007133	6.2%	96%	True	False	101,139,990
40	0.115268	0.088343	0.026925	23.6%	0.007305	6.4%	96%	True	False	110,068,887
60	0.128010	0.075627	0.052383	45.9%	0.008003	7.0%	74%	False	False	107,606,657
80	0.152105	0.075627	0.076478	67.0%	0.008671	7.6%	50%	False	False	105,471,375
100	0.154481	0.075627	0.078854	69.1%	0.009209	8.1%	49%	False	False	126,709,824
120	0.154481	0.069536	0.084945	74.4%	0.008696	7.6%	53%	False	False	133,531,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001379
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.159897
2.618	0.142760
1.618	0.132259
1.000	0.125769
0.618	0.121758
HIGH	0.115268
0.618	0.111257
0.500	0.110018
0.382	0.108778
LOW	0.104767
0.618	0.098277
1.000	0.094266
1.618	0.087776
2.618	0.077275
4.250	0.060138

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	0.112787	0.112462
PP	0.111402	0.110752
S1	0.110018	0.109043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols