Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	0.105680	0.114171	0.008491	8.0%	0.106201
High	0.115268	0.158600	0.043332	37.6%	0.115268
Low	0.104767	0.113410	0.008643	8.2%	0.098702
Close	0.114171	0.152410	0.038239	33.5%	0.114171
Range	0.010501	0.045190	0.034689	330.3%	0.016566
ATR	0.007288	0.009996	0.002707	37.1%	0.000000
Volume	134,121,576	335,454,560	201,332,984	150.1%	523,172,920

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.277043	0.259917	0.177265
R3	0.231853	0.214727	0.164837
R2	0.186663	0.186663	0.160695
R1	0.169537	0.169537	0.156552	0.178100
PP	0.141473	0.141473	0.141473	0.145755
S1	0.124347	0.124347	0.148268	0.132910
S2	0.096283	0.096283	0.144125
S3	0.051093	0.079157	0.139983
S4	0.005903	0.033967	0.127556

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159078	0.153191	0.123282
R3	0.142512	0.136625	0.118727
R2	0.125946	0.125946	0.117208
R1	0.120059	0.120059	0.115690	0.123003
PP	0.109380	0.109380	0.109380	0.110852
S1	0.103493	0.103493	0.112652	0.106437
S2	0.092814	0.092814	0.111134
S3	0.076248	0.086927	0.109615
S4	0.059682	0.070361	0.105060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.158600	0.102818	0.055782	36.6%	0.015308	10.0%	89%	True	False	159,609,844
10	0.158600	0.098702	0.059898	39.3%	0.010199	6.7%	90%	True	False	120,774,694
20	0.158600	0.088343	0.070257	46.1%	0.008853	5.8%	91%	True	False	113,277,285
40	0.158600	0.088343	0.070257	46.1%	0.008084	5.3%	91%	True	False	115,877,716
60	0.158600	0.075627	0.082973	54.4%	0.008450	5.5%	93%	True	False	111,365,782
80	0.158600	0.075627	0.082973	54.4%	0.008979	5.9%	93%	True	False	108,325,101
100	0.158600	0.075627	0.082973	54.4%	0.009597	6.3%	93%	True	False	128,214,180
120	0.158600	0.069536	0.089064	58.4%	0.009026	5.9%	93%	True	False	135,248,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000948
Widest range in 479 trading days

Fibonacci Retracements and Extensions
4.250	0.350658
2.618	0.276907
1.618	0.231717
1.000	0.203790
0.618	0.186527
HIGH	0.158600
0.618	0.141337
0.500	0.136005
0.382	0.130673
LOW	0.113410
0.618	0.085483
1.000	0.068220
1.618	0.040293
2.618	-0.004897
4.250	-0.078648

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	0.146942	0.145471
PP	0.141473	0.138531
S1	0.136005	0.131592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols