Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	0.114171	0.152410	0.038239	33.5%	0.106201
High	0.158600	0.182673	0.024073	15.2%	0.115268
Low	0.113410	0.151083	0.037673	33.2%	0.098702
Close	0.152410	0.162314	0.009904	6.5%	0.114171
Range	0.045190	0.031590	-0.013600	-30.1%	0.016566
ATR	0.009996	0.011538	0.001542	15.4%	0.000000
Volume	335,454,560	425,354,656	89,900,096	26.8%	523,172,920

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.260127	0.242810	0.179689
R3	0.228537	0.211220	0.171001
R2	0.196947	0.196947	0.168106
R1	0.179630	0.179630	0.165210	0.188289
PP	0.165357	0.165357	0.165357	0.169686
S1	0.148040	0.148040	0.159418	0.156699
S2	0.133767	0.133767	0.156523
S3	0.102177	0.116450	0.153627
S4	0.070587	0.084860	0.144940

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159078	0.153191	0.123282
R3	0.142512	0.136625	0.118727
R2	0.125946	0.125946	0.117208
R1	0.120059	0.120059	0.115690	0.123003
PP	0.109380	0.109380	0.109380	0.110852
S1	0.103493	0.103493	0.112652	0.106437
S2	0.092814	0.092814	0.111134
S3	0.076248	0.086927	0.109615
S4	0.059682	0.070361	0.105060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182673	0.102818	0.079855	49.2%	0.019892	12.3%	75%	True	False	225,355,412
10	0.182673	0.098702	0.083971	51.7%	0.012821	7.9%	76%	True	False	155,372,799
20	0.182673	0.088343	0.094330	58.1%	0.010265	6.3%	78%	True	False	130,143,265
40	0.182673	0.088343	0.094330	58.1%	0.008712	5.4%	78%	True	False	123,813,418
60	0.182673	0.075627	0.107046	65.9%	0.008866	5.5%	81%	True	False	116,571,592
80	0.182673	0.075627	0.107046	65.9%	0.009219	5.7%	81%	True	False	112,092,914
100	0.182673	0.075627	0.107046	65.9%	0.009760	6.0%	81%	True	False	129,300,623
120	0.182673	0.069536	0.113137	69.7%	0.009261	5.7%	82%	True	False	138,097,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000822
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.316931
2.618	0.265376
1.618	0.233786
1.000	0.214263
0.618	0.202196
HIGH	0.182673
0.618	0.170606
0.500	0.166878
0.382	0.163150
LOW	0.151083
0.618	0.131560
1.000	0.119493
1.618	0.099970
2.618	0.068380
4.250	0.016826

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	0.166878	0.156116
PP	0.165357	0.149918
S1	0.163835	0.143720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols