Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	0.152410	0.162314	0.009904	6.5%	0.106201
High	0.182673	0.175231	-0.007442	-4.1%	0.115268
Low	0.151083	0.157446	0.006363	4.2%	0.098702
Close	0.162314	0.160667	-0.001647	-1.0%	0.114171
Range	0.031590	0.017785	-0.013805	-43.7%	0.016566
ATR	0.011538	0.011984	0.000446	3.9%	0.000000
Volume	425,354,656	287,712,736	-137,641,920	-32.4%	523,172,920

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.217803	0.207020	0.170449
R3	0.200018	0.189235	0.165558
R2	0.182233	0.182233	0.163928
R1	0.171450	0.171450	0.162297	0.167949
PP	0.164448	0.164448	0.164448	0.162698
S1	0.153665	0.153665	0.159037	0.150164
S2	0.146663	0.146663	0.157406
S3	0.128878	0.135880	0.155776
S4	0.111093	0.118095	0.150885

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159078	0.153191	0.123282
R3	0.142512	0.136625	0.118727
R2	0.125946	0.125946	0.117208
R1	0.120059	0.120059	0.115690	0.123003
PP	0.109380	0.109380	0.109380	0.110852
S1	0.103493	0.103493	0.112652	0.106437
S2	0.092814	0.092814	0.111134
S3	0.076248	0.086927	0.109615
S4	0.059682	0.070361	0.105060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182673	0.104583	0.078090	48.6%	0.021708	13.5%	72%	False	False	258,256,558
10	0.182673	0.098702	0.083971	52.3%	0.014272	8.9%	74%	False	False	174,950,805
20	0.182673	0.088343	0.094330	58.7%	0.010745	6.7%	77%	False	False	138,876,253
40	0.182673	0.088343	0.094330	58.7%	0.009029	5.6%	77%	False	False	128,982,093
60	0.182673	0.075627	0.107046	66.6%	0.008879	5.5%	79%	False	False	119,559,734
80	0.182673	0.075627	0.107046	66.6%	0.009392	5.8%	79%	False	False	114,218,379
100	0.182673	0.075627	0.107046	66.6%	0.009699	6.0%	79%	False	False	127,262,159
120	0.182673	0.069536	0.113137	70.4%	0.009370	5.8%	81%	False	False	139,246,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001225
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.250817
2.618	0.221792
1.618	0.204007
1.000	0.193016
0.618	0.186222
HIGH	0.175231
0.618	0.168437
0.500	0.166339
0.382	0.164240
LOW	0.157446
0.618	0.146455
1.000	0.139661
1.618	0.128670
2.618	0.110885
4.250	0.081860

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	0.166339	0.156459
PP	0.164448	0.152250
S1	0.162558	0.148042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols